결과 페이지 238 - 국가: 독일 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (32745)
- {{country.name}}
- 모든 나라들
- 미국 (12292)
- 아르헨티나 (395)
- 호주 (2974)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1783)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (826)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (499)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (363)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (807)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (34)
- 건축 재료 (62)
- 화학약품 (69)
- 특수 화학약품 (183)
- 목재 및 재목 생산 (23)
- 종이 및 종이 제품 (41)
- 알루미늄 (16)
- 구리 (35)
- 기타 산업용 금속 및 채광 (420)
- 금 (240)
- 은 (12)
- 기타 귀금속 및 채광 (98)
- 점결탄 (12)
- 강철 (86)
- 자동차 및 트럭 대리점 (35)
- 자동차 제조업체 (75)
- 자동차 부품 (152)
- 레저 차량 (19)
- 가구, 비품 및 가전제품 (52)
- 주거용 건축 (47)
- 섬유 제조 (25)
- 의류 제조 (49)
- 신발 및 액세서리 (29)
- 포장 및 용기 (53)
- 개인 서비스 (19)
- 식당 (77)
- 의류 소매 (53)
- 백화점 (34)
- 주택 개조 소매 (27)
- 명품 (42)
- 인터넷 소매 (89)
- 전문 소매 (87)
- 도박 (38)
- 레저 (72)
- 숙박 (40)
- 리조트 및 카지노 (39)
- 여행 서비스 (37)
- 자산 관리 (276)
- 은행 - 종합 (64)
- 은행 - 지역 (380)
- 모기지 금융 (19)
- 자본 시장 (122)
- 금융 데이터 및 증권 거래소 (39)
- 보험 - 생명 (51)
- 보험 - 재산 및 상해 (49)
- 보험 - 재보험 (16)
- 보험 - 특수 (22)
- 보험 중개인 (15)
- 보험 - 종합 (48)
- 쉘 회사 (14)
- 금융 대기업 (15)
- 신용 서비스 (110)
- 부동산 - 개발 (124)
- 부동산 서비스 (158)
- 부동산 - 종합 (40)
- REIT - 의료 시설 (13)
- REIT - 호텔 및 모텔 (9)
- REIT - 산업 (19)
- REIT - 사무 (26)
- REIT - 주거 (17)
- REIT - 소매 (32)
- REIT - 모기지 (25)
- REIT - 특수 (15)
- REIT - 종합 (26)
- 음료 - 양조업체 (37)
- 음료 - 와인 및 증류주 (43)
- 음료 - 비알코올 (29)
- 제과업체 (11)
- 농산물 (72)
- 가정용품 및 개인용품 (81)
- 포장 식품 (178)
- 교육 및 훈련 서비스 (36)
- 할인점 (20)
- 식품 유통 (26)
- 식료품점 (40)
- 담배 (21)
- 생명공학 (449)
- 의약품 제조업체 - 일반 (51)
- 의약품 제조업체 - 특수 및 제네릭 (172)
- 의료 플랜 (11)
- 요양 시설 (83)
- 의약품 소매업체 (14)
- 건강 정보 서비스 (55)
- 의료 기기 (165)
- 의료 기기 및 소모품 (104)
- 진단 및 연구 (83)
- 의료 유통 (23)
- 유틸리티 - 독립 전력 생산자 (26)
- 유틸리티 - 재생 에너지 (101)
- 유틸리티 - 규제 수원 (35)
- 유틸리티 - 규제 전기 (73)
- 유틸리티 - 규제 가스 (36)
- 유틸리티 - 종합 (50)
- 통신 서비스 (173)
- 광고 대행사 (77)
- 출판 (40)
- 방송 (35)
- 엔터테인먼트 (103)
- 인터넷 콘텐츠 및 정보 (81)
- 전자 게임 및 멀티미디어 (121)
- 석유 및 가스 시추 (13)
- 석유 및 가스 E&P (197)
- 석유 및 가스 통합 (47)
- 석유 및 가스 미드스트림 (39)
- 석유 및 가스 정제 및 마케팅 (53)
- 석유 및 가스 장비 및 서비스 (81)
- 열 석탄 (37)
- 우라늄 (29)
- 항공우주 및 방위 (99)
- 전문 비즈니스 서비스 (79)
- 컨설팅 서비스 (25)
- 렌탈 및 임대 서비스 (39)
- 보안 및 보호 서비스 (33)
- 채용 및 고용 서비스 (43)
- 대기업 (103)
- 엔지니어링 및 건설 (182)
- 인프라 운영 (19)
- 건축 제품 및 장비 (65)
- 농기계 및 중장비 (70)
- 산업 유통 (47)
- 비즈니스 장비 및 소모품 (17)
- 특수 산업 기계 (249)
- 금속 제작 (38)
- 오염 및 처리 제어 (41)
- 도구 및 액세서리 (31)
- 전기 장비 및 부품 (93)
- 공항 및 항공 서비스 (28)
- 항공사 (47)
- 철도 (44)
- 해상 운송 (97)
- 트럭 운송 (15)
- 통합 화물 및 물류 (47)
- 폐기물 관리 (55)
- IT 서비스 (183)
- 소프트웨어 - 애플리케이션 (307)
- 소프트웨어 - 인프라 (160)
- 통신 장비 (107)
- 컴퓨터 하드웨어 (58)
- 가전 제품 (44)
- 전자 부품 (94)
- 전자 및 컴퓨터 유통 (23)
- 과학 기기 및 기술 도구 (52)
- 반도체 장비 및 재료 (59)
- 반도체 (88)
- 태양광 (43)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Gap Inc GAP.BE | €22.67 24.78 USD |
+0.47
|
€0.00 0 USD | €0.00 0 USD | €22.67 24.78 USD | €22.67 24.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| IMCD NV INX.MU | €75.84 82.9 USD |
+2.38
|
€0.00 0 USD | €0.00 0 USD | €75.84 82.9 USD | €75.84 82.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AeroVironment Inc JPX.DU | €206.70 225.95 USD |
-1.2
|
€0.00 0 USD | €0.00 0 USD | €202.80 221.69 USD | €210.50 230.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kontrol Technologies Corp 1K8.MU | €0.06 0.07 USD |
+0.83
|
€0.00 0 USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Wells Fargo & Co NWT.SG | €79.15 86.52 USD |
+2.38
|
€0.00 0 USD | €170.00 185.83 USD | €78.43 85.73 USD | €79.48 86.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Teleservice AG TH51.MU | €3.00 3.28 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.00 3.28 USD | €3.00 3.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Volkswagen AG VOW.MU | €108.50 118.61 USD |
+0.46
|
€0.00 0 USD | €0.00 0 USD | €108.50 118.61 USD | €109.10 119.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Onward Holdings Co Ltd OWK.BE | €3.84 4.2 USD |
+1.05
|
€0.00 0 USD | €0.00 0 USD | €3.84 4.2 USD | €3.84 4.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Diageo PLC GUI.DU | €18.95 20.71 USD |
+0.26
|
€0.00 0 USD | €150.00 163.97 USD | €18.80 20.55 USD | €19.10 20.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Boralex Inc B3H.SG | €15.23 16.65 USD |
+1.6
|
€0.00 0 USD | €0.00 0 USD | €15.23 16.65 USD | €15.23 16.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tong Ren Tang Technologies Co Ltd TNG.BE | €0.48 0.52 USD |
-0.42
|
€0.00 0 USD | €0.00 0 USD | €0.48 0.52 USD | €0.48 0.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ferrexpo PLC FEX.BE | €0.82 0.9 USD |
+8.61
|
€0.00 0 USD | €0.00 0 USD | €0.82 0.9 USD | €0.82 0.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| International Petroleum Corp IPT.SG | €15.71 17.17 USD |
-0.95
|
€0.00 0 USD | €0.00 0 USD | €15.71 17.17 USD | €15.71 17.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| InterContinental Hotels Group PLC IC1H.DU | €116.00 126.8 USD |
+1.75
|
€0.00 0 USD | €0.00 0 USD | €114.00 124.62 USD | €118.00 128.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Teradyne Inc TEY.MU | €172.68 188.76 USD |
+1.02
|
€0.00 0 USD | €50.00 54.66 USD | €172.68 188.76 USD | €173.02 189.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CME Group Inc MX4A.BE | €229.85 251.26 USD |
+2.25
|
€0.00 0 USD | €0.00 0 USD | €229.85 251.26 USD | €229.85 251.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Newlox Gold Ventures Corp NGO.BE | €0.04 0.04 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nippon Light Metal Holdings Co Ltd N9L.DU | €13.20 14.43 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €13.20 14.43 USD | €13.30 14.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Syzygy AG SYZ.SG | €1.54 1.68 USD |
-3.76
|
€0.00 0 USD | €0.00 0 USD | €1.53 1.67 USD | €1.61 1.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Enbridge Inc EN3.BE | €40.06 43.79 USD |
-0.41
|
€0.00 0 USD | €0.00 0 USD | €40.06 43.79 USD | €40.06 43.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RWE AG RWEA.MU | €43.80 47.88 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €43.80 47.88 USD | €43.80 47.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Alphabet Inc ABEC.DU | €265.05 289.74 USD |
-0.34
|
€0.00 0 USD | €0.00 0 USD | €263.95 288.53 USD | €269.05 294.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Seven Principles AG T3T1.BE | €4.94 5.4 USD |
-0.8
|
€0.00 0 USD | €0.00 0 USD | €4.94 5.4 USD | €4.98 5.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Resources Power Holdings Co Ltd CRP.SG | €1.91 2.09 USD |
-0.57
|
€0.00 0 USD | €0.00 0 USD | €1.91 2.09 USD | €1.91 2.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Citic Bank Corp Ltd D7C.DU | €0.74 0.8 USD |
-0.68
|
€0.00 0 USD | €0.00 0 USD | €0.74 0.8 USD | €0.74 0.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Matthews International Corp MW1A.MU | €22.94 25.08 USD |
+1.15
|
€0.00 0 USD | €0.00 0 USD | €22.94 25.08 USD | €22.94 25.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Essity AB ESW.SG | €23.55 25.74 USD |
-0.42
|
€0.00 0 USD | €0.00 0 USD | €23.55 25.74 USD | €23.55 25.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Costco Wholesale Corp CTO.HM | €739.60 808.48 USD |
-0.76
|
€0.00 0 USD | €33.00 36.07 USD | €739.60 808.48 USD | €753.60 823.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bio-Rad Laboratories Inc BUWA.MU | €266.80 291.65 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €266.80 291.65 USD | €266.80 291.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BRP Inc B15A.MU | €65.50 71.6 USD |
+1.55
|
€0.00 0 USD | €0.00 0 USD | €65.50 71.6 USD | €65.50 71.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Starbucks Corp SRB.HM | €72.80 79.58 USD |
+1.05
|
€0.00 0 USD | €0.00 0 USD | €72.27 79 USD | €72.80 79.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Spotify Technology SA 639.SG | €513.00 560.78 USD |
-0.89
|
€0.00 0 USD | €60.00 65.59 USD | €507.30 554.55 USD | €513.00 560.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EDP Renovaveis SA EDW.DU | €11.53 12.6 USD |
+2.76
|
€0.00 0 USD | €0.00 0 USD | €11.45 12.52 USD | €11.75 12.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| W.P. Carey Inc WPY.DU | €55.62 60.8 USD |
-0.78
|
€0.00 0 USD | €0.00 0 USD | €55.56 60.73 USD | €55.62 60.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Arbuthnot Banking Group PLC RX2.BE | €10.10 11.04 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €10.10 11.04 USD | €10.30 11.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Origin Materials Inc 5ER.DU | €0.36 0.39 USD |
-5.17
|
€0.00 0 USD | €0.00 0 USD | €0.36 0.39 USD | €0.38 0.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Travere Therapeutics Inc 17R.BE | €29.60 32.36 USD |
-1.33
|
€0.00 0 USD | €0.00 0 USD | €29.00 31.7 USD | €30.00 32.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Champion Iron Ltd MMPI.HM | €3.46 3.78 USD |
+1.76
|
€0.00 0 USD | €0.00 0 USD | €3.46 3.78 USD | €3.50 3.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| IDEAYA Biosciences Inc 30J.BE | €28.80 31.48 USD |
+0.7
|
€0.00 0 USD | €0.00 0 USD | €28.40 31.05 USD | €29.00 31.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ANI Pharmaceuticals Inc BSFA.MU | €70.00 76.52 USD |
+0.72
|
€0.00 0 USD | €0.00 0 USD | €70.00 76.52 USD | €70.00 76.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ferroglobe PLC 5FG.DU | €3.90 4.26 USD |
-1.52
|
€0.00 0 USD | €0.00 0 USD | €3.90 4.26 USD | €3.98 4.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Trulieve Cannabis Corp T0A.BE | €7.33 8.01 USD |
+46.6
|
€0.00 0 USD | €0.00 0 USD | €6.10 6.66 USD | €7.33 8.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| COSCO SHIPPING Ports Ltd CTH.MU | €0.64 0.7 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.64 0.7 USD | €0.64 0.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Smith & Wesson Brands Inc SWS.MU | €9.42 10.29 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €9.42 10.29 USD | €9.42 10.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SSAB AB SKWA.HA | €6.50 7.11 USD |
+2.88
|
€0.00 0 USD | €0.00 0 USD | €6.50 7.11 USD | €6.50 7.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Paul Hartmann AG PHH2.MU | €219.00 239.4 USD |
+0.92
|
€0.00 0 USD | €0.00 0 USD | €219.00 239.4 USD | €219.00 239.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Legrand SA LRC.HA | €123.40 134.89 USD |
-2.18
|
€0.00 0 USD | €0.00 0 USD | €123.40 134.89 USD | €126.15 137.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Halliburton Co HAL.DU | €24.36 26.63 USD |
-2.54
|
€0.00 0 USD | €0.00 0 USD | €24.36 26.63 USD | €24.95 27.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Major Cineplex Group PLC MJG1.MU | €0.19 0.21 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.19 0.21 USD | €0.19 0.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Villeroy & Boch AG VIB3.HA | €15.95 17.44 USD |
-0.93
|
€0.00 0 USD | €0.00 0 USD | €15.95 17.44 USD | €15.95 17.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cantargia AB 7V3.BE | €0.40 0.44 USD |
+8.88
|
€0.00 0 USD | €0.00 0 USD | €0.37 0.41 USD | €0.40 0.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Maanshan Iron And Steel Co Ltd YM9A.SG | €0.25 0.28 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.25 0.28 USD | €0.25 0.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Centrotherm international AG CTNK.DU | €7.95 8.69 USD |
-0.63
|
€0.00 0 USD | €0.00 0 USD | €7.95 8.69 USD | €8.00 8.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| UOL Group Ltd U1O.BE | €5.55 6.07 USD |
+1.83
|
€0.00 0 USD | €0.00 0 USD | €5.55 6.07 USD | €5.55 6.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Flutter Entertainment PLC PPB.SG | €185.15 202.39 USD |
+0.46
|
€0.00 0 USD | €0.00 0 USD | €185.15 202.39 USD | €185.15 202.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ACI Worldwide Inc TSA.DU | €40.00 43.73 USD |
+1.52
|
€0.00 0 USD | €0.00 0 USD | €40.00 43.73 USD | €40.00 43.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Maternus-Kliniken AG MAK.DU | €0.94 1.02 USD |
-6.5
|
€0.00 0 USD | €0.00 0 USD | €0.94 1.02 USD | €1.00 1.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SunOpta Inc ZSK.BE | €3.26 3.56 USD |
-1.51
|
€0.00 0 USD | €0.00 0 USD | €3.26 3.56 USD | €3.26 3.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Brunel International NV 3BY3.BE | €7.71 8.43 USD |
+0.52
|
€0.00 0 USD | €0.00 0 USD | €7.66 8.37 USD | €7.75 8.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tsingtao Brewery Co Ltd TSI.HM | €5.55 6.06 USD |
-0.54
|
€0.00 0 USD | €0.00 0 USD | €5.54 6.05 USD | €5.55 6.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| First Shanghai Investments Ltd FSI.SG | €0.02 0.02 USD |
-2.5
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Pantoro Ltd RKN.HM | €2.64 2.89 USD |
+0.76
|
€0.00 0 USD | €0.00 0 USD | €2.64 2.89 USD | €2.70 2.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MercadoLibre Inc MLB1.SG | €1,723.60 1884.13 USD |
+1.5
|
€0.00 0 USD | €12.00 13.12 USD | €1,719.60 1879.76 USD | €1,732.20 1893.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| NN Group NV 2NN.MU | €63.70 69.63 USD |
+0.92
|
€0.00 0 USD | €0.00 0 USD | €63.70 69.63 USD | €63.70 69.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AMAG Austria Metall AG AM8.SG | €23.40 25.58 USD |
-0.85
|
€0.00 0 USD | €150.00 163.97 USD | €23.40 25.58 USD | €23.50 25.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Dah Sing Banking Group Ltd RY2.SG | €1.19 1.3 USD |
+1.71
|
€0.00 0 USD | €0.00 0 USD | €1.19 1.3 USD | €1.19 1.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Grupo Simec SAB de CV GSM.BE | €24.20 26.45 USD |
-0.82
|
€0.00 0 USD | €0.00 0 USD | €24.00 26.24 USD | €26.00 28.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Austevoll Seafood ASA Z85.MU | €7.58 8.29 USD |
+0.26
|
€0.00 0 USD | €0.00 0 USD | €7.58 8.29 USD | €7.58 8.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bloomin Brands Inc BOO.BE | €6.10 6.67 USD |
-0.81
|
€0.00 0 USD | €0.00 0 USD | €6.05 6.61 USD | €6.10 6.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Husqvarna AB HRZA.BE | €4.37 4.77 USD |
+1.16
|
€0.00 0 USD | €0.00 0 USD | €4.34 4.74 USD | €4.45 4.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kingdee International Software Group Co Ltd KDIC.DU | €1.42 1.55 USD |
-3.4
|
€0.00 0 USD | €0.00 0 USD | €1.42 1.55 USD | €1.47 1.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| JOYY Inc 0YYA.DU | €54.00 59.03 USD |
+0.93
|
€0.00 0 USD | €0.00 0 USD | €53.50 58.48 USD | €54.50 59.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| GXO Logistics Inc 93N.MU | €45.40 49.63 USD |
+0.89
|
€0.00 0 USD | €0.00 0 USD | €45.40 49.63 USD | €45.40 49.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Wolford AG WOF.BE | €3.62 3.96 USD |
+0.56
|
€0.00 0 USD | €0.00 0 USD | €3.50 3.83 USD | €3.62 3.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Scandinavian Tobacco Group A/S 8ZI.BE | €12.40 13.55 USD |
-0.48
|
€0.00 0 USD | €0.00 0 USD | €12.40 13.55 USD | €12.46 13.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Vita 34 AG V3V.DU | €6.50 7.11 USD |
+13.04
|
€0.00 0 USD | €0.00 0 USD | €5.75 6.29 USD | €6.50 7.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CStone Pharmaceuticals PH4.BE | €0.66 0.72 USD |
+5.6
|
€0.00 0 USD | €0.00 0 USD | €0.66 0.72 USD | €0.67 0.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| K+S AG SDF.MU | €11.94 13.05 USD |
+1.19
|
€0.00 0 USD | €1.50K 1.64K USD | €11.90 13.01 USD | €12.01 13.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| T. Rowe Price Group Inc TR1.SG | €88.95 97.23 USD |
-0.64
|
€0.00 0 USD | €0.00 0 USD | €88.95 97.23 USD | €88.95 97.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| H World Group Ltd CL4A.MU | €40.60 44.38 USD |
+0.5
|
€0.00 0 USD | €0.00 0 USD | €40.60 44.38 USD | €40.60 44.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Exact Sciences Corp EXK.MU | €86.17 94.2 USD |
+0.7
|
€0.00 0 USD | €0.00 0 USD | €86.17 94.2 USD | €86.23 94.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Guidewire Software Inc 0GS.SG | €171.95 187.96 USD |
+2.6
|
€0.00 0 USD | €0.00 0 USD | €171.95 187.96 USD | €171.95 187.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cenit AG CSH.HM | €7.20 7.87 USD |
+2.86
|
€0.00 0 USD | €480.00 524.7 USD | €7.20 7.87 USD | €7.38 8.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Strategic Education Inc SQE.BE | €68.50 74.88 USD |
+2.24
|
€0.00 0 USD | €0.00 0 USD | €68.50 74.88 USD | €68.50 74.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bawag Group AG 0B2.BE | €124.00 135.55 USD |
+2.23
|
€0.00 0 USD | €0.00 0 USD | €124.00 135.55 USD | €124.00 135.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Pool Corp SP1.BE | €201.20 219.94 USD |
-0.59
|
€0.00 0 USD | €0.00 0 USD | €201.20 219.94 USD | €201.20 219.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Alkane Resources Ltd AK7.MU | €0.66 0.72 USD |
+9.17
|
€0.00 0 USD | €70.00 76.52 USD | €0.64 0.7 USD | €0.66 0.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Thai Union Group PCL THYG.SG | €0.31 0.34 USD |
+0.65
|
€0.00 0 USD | €0.00 0 USD | €0.31 0.34 USD | €0.31 0.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Infineon Technologies AG IFX.DU | €36.72 40.13 USD |
+0.62
|
€0.00 0 USD | €0.00 0 USD | €36.72 40.13 USD | €36.72 40.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 11 88 0 Solutions AG TGT.SG | €0.44 0.48 USD |
-8.68
|
€0.00 0 USD | €0.00 0 USD | €0.44 0.48 USD | €0.54 0.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tianjin Jinran Public Utilities Co Ltd TL6.BE | €0.02 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| The RMR Group Inc 26R.BE | €13.40 14.65 USD |
+0.75
|
€0.00 0 USD | €0.00 0 USD | €13.30 14.54 USD | €13.50 14.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mid-America Apartment Communities Inc M2K.SG | €113.30 123.85 USD |
+1.12
|
€0.00 0 USD | €0.00 0 USD | €113.30 123.85 USD | €113.30 123.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Interactive Brokers Group Inc KY6.DU | €54.76 59.86 USD |
-1.65
|
€0.00 0 USD | €0.00 0 USD | €54.44 59.51 USD | €56.22 61.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sunny Optical Technology (Group) Co Ltd SXC.MU | €7.36 8.04 USD |
+0.71
|
€0.00 0 USD | €0.00 0 USD | €7.35 8.03 USD | €7.36 8.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cellectis SA ZVA.SG | €4.31 4.71 USD |
+2.5
|
€0.00 0 USD | €0.00 0 USD | €4.31 4.71 USD | €4.31 4.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Martinrea International Inc 03M.SG | €6.40 7 USD |
+1.59
|
€0.00 0 USD | €0.00 0 USD | €6.40 7 USD | €6.40 7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Birks Group Inc 2BG.BE | €0.90 0.98 USD |
-2.19
|
€0.00 0 USD | €0.00 0 USD | €0.89 0.97 USD | €0.92 1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Peloton Interactive Inc 2ON.HM | €5.77 6.31 USD |
+2.85
|
€0.00 0 USD | €0.00 0 USD | €5.76 6.3 USD | €5.77 6.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Capital City Bank Group Inc BK3.BE | €37.20 40.66 USD |
+0.54
|
€0.00 0 USD | €0.00 0 USD | €37.20 40.66 USD | €37.20 40.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||