결과 페이지 234 - 국가: 독일 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (32745)
- {{country.name}}
- 모든 나라들
- 미국 (12292)
- 아르헨티나 (395)
- 호주 (2974)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1783)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (826)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (499)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (363)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (807)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (34)
- 건축 재료 (62)
- 화학약품 (69)
- 특수 화학약품 (183)
- 목재 및 재목 생산 (23)
- 종이 및 종이 제품 (41)
- 알루미늄 (16)
- 구리 (35)
- 기타 산업용 금속 및 채광 (420)
- 금 (240)
- 은 (12)
- 기타 귀금속 및 채광 (98)
- 점결탄 (12)
- 강철 (86)
- 자동차 및 트럭 대리점 (35)
- 자동차 제조업체 (75)
- 자동차 부품 (152)
- 레저 차량 (19)
- 가구, 비품 및 가전제품 (52)
- 주거용 건축 (47)
- 섬유 제조 (25)
- 의류 제조 (49)
- 신발 및 액세서리 (29)
- 포장 및 용기 (53)
- 개인 서비스 (19)
- 식당 (77)
- 의류 소매 (53)
- 백화점 (34)
- 주택 개조 소매 (27)
- 명품 (42)
- 인터넷 소매 (89)
- 전문 소매 (87)
- 도박 (38)
- 레저 (72)
- 숙박 (40)
- 리조트 및 카지노 (39)
- 여행 서비스 (37)
- 자산 관리 (276)
- 은행 - 종합 (64)
- 은행 - 지역 (380)
- 모기지 금융 (19)
- 자본 시장 (122)
- 금융 데이터 및 증권 거래소 (39)
- 보험 - 생명 (51)
- 보험 - 재산 및 상해 (49)
- 보험 - 재보험 (16)
- 보험 - 특수 (22)
- 보험 중개인 (15)
- 보험 - 종합 (48)
- 쉘 회사 (14)
- 금융 대기업 (15)
- 신용 서비스 (110)
- 부동산 - 개발 (124)
- 부동산 서비스 (158)
- 부동산 - 종합 (40)
- REIT - 의료 시설 (13)
- REIT - 호텔 및 모텔 (9)
- REIT - 산업 (19)
- REIT - 사무 (26)
- REIT - 주거 (17)
- REIT - 소매 (32)
- REIT - 모기지 (25)
- REIT - 특수 (15)
- REIT - 종합 (26)
- 음료 - 양조업체 (37)
- 음료 - 와인 및 증류주 (43)
- 음료 - 비알코올 (29)
- 제과업체 (11)
- 농산물 (72)
- 가정용품 및 개인용품 (81)
- 포장 식품 (178)
- 교육 및 훈련 서비스 (36)
- 할인점 (20)
- 식품 유통 (26)
- 식료품점 (40)
- 담배 (21)
- 생명공학 (449)
- 의약품 제조업체 - 일반 (51)
- 의약품 제조업체 - 특수 및 제네릭 (172)
- 의료 플랜 (11)
- 요양 시설 (83)
- 의약품 소매업체 (14)
- 건강 정보 서비스 (55)
- 의료 기기 (165)
- 의료 기기 및 소모품 (104)
- 진단 및 연구 (83)
- 의료 유통 (23)
- 유틸리티 - 독립 전력 생산자 (26)
- 유틸리티 - 재생 에너지 (101)
- 유틸리티 - 규제 수원 (35)
- 유틸리티 - 규제 전기 (73)
- 유틸리티 - 규제 가스 (36)
- 유틸리티 - 종합 (50)
- 통신 서비스 (173)
- 광고 대행사 (77)
- 출판 (40)
- 방송 (35)
- 엔터테인먼트 (103)
- 인터넷 콘텐츠 및 정보 (81)
- 전자 게임 및 멀티미디어 (121)
- 석유 및 가스 시추 (13)
- 석유 및 가스 E&P (197)
- 석유 및 가스 통합 (47)
- 석유 및 가스 미드스트림 (39)
- 석유 및 가스 정제 및 마케팅 (53)
- 석유 및 가스 장비 및 서비스 (81)
- 열 석탄 (37)
- 우라늄 (29)
- 항공우주 및 방위 (99)
- 전문 비즈니스 서비스 (79)
- 컨설팅 서비스 (25)
- 렌탈 및 임대 서비스 (39)
- 보안 및 보호 서비스 (33)
- 채용 및 고용 서비스 (43)
- 대기업 (103)
- 엔지니어링 및 건설 (182)
- 인프라 운영 (19)
- 건축 제품 및 장비 (65)
- 농기계 및 중장비 (70)
- 산업 유통 (47)
- 비즈니스 장비 및 소모품 (17)
- 특수 산업 기계 (249)
- 금속 제작 (38)
- 오염 및 처리 제어 (41)
- 도구 및 액세서리 (31)
- 전기 장비 및 부품 (93)
- 공항 및 항공 서비스 (28)
- 항공사 (47)
- 철도 (44)
- 해상 운송 (97)
- 트럭 운송 (15)
- 통합 화물 및 물류 (47)
- 폐기물 관리 (55)
- IT 서비스 (183)
- 소프트웨어 - 애플리케이션 (307)
- 소프트웨어 - 인프라 (160)
- 통신 장비 (107)
- 컴퓨터 하드웨어 (58)
- 가전 제품 (44)
- 전자 부품 (94)
- 전자 및 컴퓨터 유통 (23)
- 과학 기기 및 기술 도구 (52)
- 반도체 장비 및 재료 (59)
- 반도체 (88)
- 태양광 (43)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Aumann AG AAG.HA | €12.34 13.49 USD |
+0.33
|
€0.00 0 USD | €0.00 0 USD | €12.34 13.49 USD | €12.34 13.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Advance Auto Parts Inc AWN.MU | €40.15 43.89 USD |
-8.29
|
€0.00 0 USD | €0.00 0 USD | €40.15 43.89 USD | €40.15 43.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fresenius Medical Care AG & Co. KGaA FME.BE | €39.87 43.58 USD |
+2.05
|
€0.00 0 USD | €0.00 0 USD | €39.12 42.76 USD | €39.87 43.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Spectris PLC FA9.BE | €47.80 52.25 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €47.80 52.25 USD | €47.80 52.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| McCormick & Co Inc MCX.HA | €54.92 60.03 USD |
+1.25
|
€0.00 0 USD | €0.00 0 USD | €54.34 59.4 USD | €54.92 60.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Zincx Resources Corp M9R.MU | €0.05 0.05 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.05 0.05 USD | €0.05 0.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Moelis & Co 17M.MU | €59.00 64.49 USD |
+1.72
|
€0.00 0 USD | €0.00 0 USD | €59.00 64.49 USD | €59.00 64.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tantalex Lithium Resources Corp 1T0.BE | €0.02 0.02 USD |
0
|
€0.00 0 USD | €115.32K 126.06K USD | €0.06 0.07 USD | €0.06 0.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Piedmont Lithium Inc 6S3.MU | €6.32 6.9 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SK Hynix Inc HY9H.MU | €341.00 372.76 USD |
+0.89
|
€0.00 0 USD | €4.00 4.37 USD | €341.00 372.76 USD | €347.00 379.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mineral Resources Ltd F5J.MU | €29.24 31.96 USD |
+1.53
|
€0.00 0 USD | €0.00 0 USD | €29.24 31.96 USD | €29.24 31.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| The Walt Disney Co WDP0.MU | €7.35 8.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €7.35 8.03 USD | €7.35 8.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bristol-Myers Squibb Co BRM.DU | €43.68 47.75 USD |
+0.02
|
€0.00 0 USD | €0.00 0 USD | €43.46 47.51 USD | €43.68 47.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Rank Group (The) PLC RNKA.MU | €1.17 1.28 USD |
-5.65
|
€0.00 0 USD | €0.00 0 USD | €1.17 1.28 USD | €1.22 1.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| McDonald's Corp MDO.SG | €264.80 289.46 USD |
-0.79
|
€0.00 0 USD | €32.00 34.98 USD | €264.80 289.46 USD | €266.70 291.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SSR Mining Inc ZSV.MU | €18.30 20 USD |
+1.16
|
€0.00 0 USD | €0.00 0 USD | €18.30 20 USD | €18.30 20 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EOG Resources Inc EO5.BE | €94.41 103.2 USD |
-0.01
|
€0.00 0 USD | €0.00 0 USD | €93.41 102.11 USD | €94.65 103.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Industria De Diseno Textil SA IXD1.SG | €54.80 59.9 USD |
+1.14
|
€0.00 0 USD | €708.00 773.94 USD | €53.98 59.01 USD | €54.86 59.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| UnitedHealth Group Inc UNH.DU | €278.40 304.33 USD |
+0.34
|
€0.00 0 USD | €0.00 0 USD | €276.15 301.87 USD | €278.40 304.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mesa Laboratories Inc MLI.MU | €66.00 72.15 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €66.00 72.15 USD | €66.00 72.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Vastned Belgium IJX.BE | €30.80 33.67 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €30.80 33.67 USD | €30.90 33.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Aviva PLC GU8.HA | €5.70 6.23 USD |
0
|
€0.00 0 USD | €600.00 655.88 USD | €4.74 5.18 USD | €6.24 6.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nexi SpA N0XA.MU | €4.03 4.4 USD |
+1.49
|
€0.00 0 USD | €0.00 0 USD | €4.03 4.4 USD | €4.03 4.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Renishaw PLC REW.SG | €40.00 43.73 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €40.00 43.73 USD | €40.00 43.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Amgen Inc AMG.DU | €270.15 295.31 USD |
-0.77
|
€0.00 0 USD | €20.00 21.86 USD | €267.25 292.14 USD | €270.30 295.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Vaccitech PLC 2AB.MU | €0.61 0.67 USD |
-3.17
|
€0.00 0 USD | €0.00 0 USD | €0.61 0.67 USD | €0.61 0.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cartier Resources Inc 6CA.BE | €0.13 0.14 USD |
-1.56
|
€0.00 0 USD | €0.00 0 USD | €0.13 0.14 USD | €0.13 0.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PerkinElmer Inc PKN.DU | €84.50 92.37 USD |
-0.91
|
€0.00 0 USD | €0.00 0 USD | €84.50 92.37 USD | €84.50 92.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Raiffeisen Bank International AG RAW.BE | €36.80 40.23 USD |
+2.11
|
€0.00 0 USD | €0.00 0 USD | €36.06 39.42 USD | €36.80 40.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Air Products & Chemicals Inc AP3.SG | €197.60 216 USD |
-0.8
|
€0.00 0 USD | €0.00 0 USD | €197.60 216 USD | €197.60 216 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Allied Esports Entertainment Inc 2AA.BE | €0.31 0.34 USD |
+1.29
|
€0.00 0 USD | €0.00 0 USD | €0.31 0.34 USD | €0.33 0.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Otis Worldwide Corp 4PG.DU | €74.80 81.77 USD |
-0.19
|
€0.00 0 USD | €0.00 0 USD | €73.90 80.78 USD | €74.88 81.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Galp Energia SGPS SA GZ5.MU | €15.01 16.41 USD |
-13.98
|
€0.00 0 USD | €0.00 0 USD | €15.01 16.41 USD | €15.01 16.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ClearVue Technologies Ltd CKJ.SG | €0.08 0.09 USD |
+3.97
|
€0.00 0 USD | €0.00 0 USD | €0.08 0.09 USD | €0.08 0.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Warehouses De Pauw WPHB.MU | €20.92 22.87 USD |
-0.66
|
€0.00 0 USD | €0.00 0 USD | €20.92 22.87 USD | €20.92 22.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Almirall SA E2Z.SG | €12.98 14.19 USD |
+0.15
|
€0.00 0 USD | €0.00 0 USD | €12.98 14.19 USD | €12.98 14.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| The Walt Disney Co WDP.BE | €91.77 100.32 USD |
-0.55
|
€0.00 0 USD | €0.00 0 USD | €91.77 100.32 USD | €91.77 100.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Strattec Security Corp SS8.F | €66.50 72.69 USD |
0
|
€0.00 0 USD | €50.00 54.66 USD | €66.50 72.69 USD | €66.50 72.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Natural Resources Inc NY6.BE | €3.65 3.99 USD |
0
|
€0.00 0 USD | €2.05K 2.24K USD | €0.58 0.63 USD | €0.58 0.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| The Hain Celestial Group Inc HF1.MU | €0.88 0.96 USD |
+0.09
|
€0.00 0 USD | €0.00 0 USD | €0.88 0.96 USD | €0.88 0.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Amkor Technology Inc AMK.MU | €38.23 41.79 USD |
-1.09
|
€0.00 0 USD | €0.00 0 USD | €38.23 41.79 USD | €38.34 41.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Morgan Advanced Materials PLC MGJ.MU | €2.28 2.49 USD |
-4.2
|
€0.00 0 USD | €0.00 0 USD | €2.28 2.49 USD | €2.36 2.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sanken Electric Co Ltd XSK.BE | €31.20 34.11 USD |
-2.5
|
€0.00 0 USD | €0.00 0 USD | €31.20 34.11 USD | €31.20 34.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Aalberts NV AACA.MU | €28.48 31.13 USD |
-0.56
|
€0.00 0 USD | €0.00 0 USD | €28.48 31.13 USD | €28.48 31.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Whirlpool Corp WHR.BE | €64.80 70.84 USD |
+0.06
|
€0.00 0 USD | €0.00 0 USD | €64.12 70.09 USD | €65.12 71.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Freegold Ventures Ltd FR4N.BE | €0.86 0.94 USD |
+6.19
|
€0.00 0 USD | €0.00 0 USD | €0.86 0.94 USD | €0.86 0.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| TopBuild Corp 28T.BE | €364.00 397.9 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €360.00 393.53 USD | €364.00 397.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Unibail-Rodamco-Westfield 1BR1.DU | €89.94 98.32 USD |
-0.64
|
€0.00 0 USD | €0.00 0 USD | €89.94 98.32 USD | €89.94 98.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Immofinanz AG IMO1.BE | €15.11 16.52 USD |
+0.53
|
€0.00 0 USD | €0.00 0 USD | €15.02 16.42 USD | €15.11 16.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Accuray Inc XEJ.DU | €0.87 0.95 USD |
+5.49
|
€0.00 0 USD | €0.00 0 USD | €0.83 0.91 USD | €0.87 0.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Datagroup SE D6H.DU | €66.60 72.8 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €65.90 72.04 USD | €66.80 73.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kinsale Capital Group Inc KCH.MU | €318.30 347.94 USD |
+4.02
|
€0.00 0 USD | €0.00 0 USD | €318.30 347.94 USD | €318.30 347.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PACCAR Inc PAE.HM | €94.81 103.64 USD |
+1.08
|
€0.00 0 USD | €0.00 0 USD | €93.40 102.1 USD | €94.81 103.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bank Bradesco SA BREA.BE | €2.50 2.73 USD |
+0.81
|
€0.00 0 USD | €0.00 0 USD | €2.48 2.71 USD | €2.52 2.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Akamai Technologies Inc AK3.BE | €73.28 80.1 USD |
+0.49
|
€0.00 0 USD | €0.00 0 USD | €73.28 80.1 USD | €73.28 80.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Smart Eye AB SE9.MU | €6.64 7.26 USD |
-1.7
|
€0.00 0 USD | €0.00 0 USD | €6.64 7.26 USD | €6.64 7.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Atome Energy PLC J6J.SG | €0.50 0.55 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.50 0.55 USD | €0.50 0.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tortilla Mexican Grill PLC 73D.SG | €0.44 0.48 USD |
+1.87
|
€0.00 0 USD | €1.00K 1.09K USD | €0.43 0.47 USD | €0.44 0.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| TOC Co Ltd T3O.MU | €4.30 4.7 USD |
-6.93
|
€0.00 0 USD | €0.00 0 USD | €4.30 4.7 USD | €4.58 5.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AXT Inc AHV.DU | €12.80 13.99 USD |
+15.42
|
€0.00 0 USD | €0.00 0 USD | €12.36 13.51 USD | €12.80 13.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Marston's PLC WVDA.DU | €0.67 0.73 USD |
+1.06
|
€0.00 0 USD | €0.00 0 USD | €0.66 0.72 USD | €0.67 0.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Wipro Ltd WIOA.DU | €2.44 2.67 USD |
+0.83
|
€0.00 0 USD | €0.00 0 USD | €2.38 2.6 USD | €2.44 2.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| UBM Development AG 2U2.SG | €21.10 23.07 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €21.10 23.07 USD | €21.10 23.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sonos Inc 8SO.BE | €16.15 17.65 USD |
-3.7
|
€0.00 0 USD | €0.00 0 USD | €16.11 17.6 USD | €16.50 18.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ulta Beauty Inc 34U.HA | €510.60 558.15 USD |
-0.62
|
€0.00 0 USD | €0.00 0 USD | €510.60 558.15 USD | €515.80 563.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Alma Media Corp FI0009013114.SG | €12.65 13.83 USD |
-0.78
|
€0.00 0 USD | €0.00 0 USD | €12.65 13.83 USD | €12.65 13.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sibanye Stillwater Ltd 47V.DU | €2.66 2.91 USD |
-0.75
|
€0.00 0 USD | €500.00 546.57 USD | €2.62 2.86 USD | €2.76 3.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cohu Inc CU3.MU | €21.60 23.61 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €21.60 23.61 USD | €21.60 23.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BP Prudhoe Bay Royalty Trust BMI.MU | €0.19 0.21 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AUTO1 Group AG1.HM | €24.90 27.22 USD |
+3.58
|
€0.00 0 USD | €0.00 0 USD | €24.90 27.22 USD | €24.90 27.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| M1 Kliniken AG M12.MU | €17.92 19.59 USD |
-1.1
|
€0.00 0 USD | €0.00 0 USD | €17.92 19.59 USD | €17.92 19.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Commercial Metals Co CMS.SG | €56.36 61.61 USD |
-0.81
|
€0.00 0 USD | €0.00 0 USD | €56.36 61.61 USD | €56.36 61.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Puma Biotechnology Inc 0PB.BE | €4.75 5.19 USD |
-1.82
|
€0.00 0 USD | €0.00 0 USD | €4.69 5.12 USD | €4.82 5.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SAP SE SAP.DU | €211.15 230.82 USD |
+0.5
|
€0.00 0 USD | €54.00 59.03 USD | €207.90 227.26 USD | €211.15 230.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Stryker Corp SYK.SG | €299.10 326.96 USD |
-0.66
|
€0.00 0 USD | €34.00 37.17 USD | €299.10 326.96 USD | €300.10 328.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bechtle AG BC8A.MU | €8.05 8.8 USD |
0
|
€0.00 0 USD | €270.00 295.15 USD | €8.05 8.8 USD | €8.05 8.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Celsius Resources Ltd FX8.BE | €0.01 0.0092 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0092 USD | €0.01 0.0092 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| K2 Gold Corp 23K.BE | €0.40 0.44 USD |
-2.44
|
€0.00 0 USD | €0.00 0 USD | €0.40 0.44 USD | €0.41 0.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Recruit Holdings Co Ltd 1RH.HA | €43.89 47.98 USD |
+0.16
|
€0.00 0 USD | €0.00 0 USD | €43.89 47.98 USD | €43.91 48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RepliCel Life Sciences Inc P6P2.SG | €0.03 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ArcelorMittal SA ARRJ.HM | €37.80 41.32 USD |
+1.07
|
€0.00 0 USD | €0.00 0 USD | €37.20 40.66 USD | €37.80 41.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nippon Yusen Kabushiki Kaisha NYKA.HA | €26.70 29.19 USD |
+0.74
|
€0.00 0 USD | €0.00 0 USD | €26.51 28.97 USD | €26.70 29.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Argentina Lithium & Energy Corp OAY3.MU | €0.08 0.09 USD |
+4.81
|
€0.00 0 USD | €0.00 0 USD | €0.08 0.09 USD | €0.08 0.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hybrigenics SA 3HB.MU | €0.01 0.0067 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0067 USD | €0.01 0.0067 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 2020 Bulkers Ltd 0FF.DU | €11.98 13.1 USD |
-1.07
|
€0.00 0 USD | €0.00 0 USD | €11.98 13.1 USD | €11.98 13.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Maven Brands Inc TLA.BE | €0.00 0.0054 USD |
0
|
€0.00 0 USD | €16.00 17.49 USD | €0.00 0.0054 USD | €0.00 0.0054 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Honda Motor Co Ltd HDM.SG | €8.52 9.31 USD |
+0.54
|
€0.00 0 USD | €0.00 0 USD | €8.52 9.31 USD | €8.52 9.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Faurecia SE FAU.SG | €12.91 14.11 USD |
-0.15
|
€0.00 0 USD | €3.00 3.28 USD | €12.91 14.11 USD | €12.93 14.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Genesis Energy Ltd 1G6.SG | €1.14 1.25 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.14 1.25 USD | €1.14 1.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Etablissements Maurel & Prom ETX.DU | €4.96 5.43 USD |
-0.82
|
€0.00 0 USD | €0.00 0 USD | €4.96 5.43 USD | €4.96 5.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Maisons du Monde France SA ZMM.SG | €1.98 2.17 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.98 2.17 USD | €1.98 2.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Taylor Wimpey PLC TWW.DU | €1.15 1.26 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.15 1.26 USD | €1.16 1.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Vitrolife AB VTFN.MU | €12.58 13.75 USD |
-0.08
|
€0.00 0 USD | €0.00 0 USD | €12.58 13.75 USD | €12.58 13.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Takkt AG TTK.MU | €3.71 4.05 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.71 4.05 USD | €3.71 4.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Reckitt Benckiser Group PLC 3RB.SG | €67.32 73.59 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €67.32 73.59 USD | €67.32 73.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Enghouse Systems Ltd 3E4.DU | €12.40 13.55 USD |
+0.81
|
€0.00 0 USD | €0.00 0 USD | €12.40 13.55 USD | €12.40 13.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bradespar SA FXMA.SG | €2.72 2.97 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.72 2.97 USD | €2.72 2.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Leidos Holdings Inc S6IA.DU | €157.80 172.5 USD |
-0.32
|
€0.00 0 USD | €0.00 0 USD | €157.80 172.5 USD | €157.80 172.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Northern Data AG NB2.HA | €14.13 15.45 USD |
-1.05
|
€0.00 0 USD | €0.00 0 USD | €14.28 15.61 USD | €14.28 15.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Diamondrock Hospitality Co HBO.SG | €7.45 8.14 USD |
-1.32
|
€0.00 0 USD | €0.00 0 USD | €7.45 8.14 USD | €7.45 8.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||