결과 페이지 234 - 국가: 독일 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (32745)
- {{country.name}}
- 모든 나라들
- 미국 (12298)
- 아르헨티나 (381)
- 호주 (2963)
- 오스트리아 (2372)
- 벨기에 (137)
- 브라질 (1753)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (49)
- 덴마크 (540)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (733)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (374)
- 이탈리아 (291)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (913)
- 네덜란드 (189)
- 뉴질랜드 (197)
- 노르웨이 (359)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (734)
- 스위스 (227)
- 대만 (2013)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (42)
- 건축 재료 (58)
- 화학약품 (66)
- 특수 화학약품 (195)
- 목재 및 재목 생산 (23)
- 종이 및 종이 제품 (40)
- 알루미늄 (17)
- 구리 (38)
- 기타 산업용 금속 및 채광 (424)
- 금 (251)
- 은 (16)
- 기타 귀금속 및 채광 (102)
- 점결탄 (12)
- 강철 (87)
- 자동차 및 트럭 대리점 (37)
- 자동차 제조업체 (80)
- 자동차 부품 (167)
- 레저 차량 (22)
- 가구, 비품 및 가전제품 (52)
- 주거용 건축 (45)
- 섬유 제조 (28)
- 의류 제조 (50)
- 신발 및 액세서리 (32)
- 포장 및 용기 (57)
- 개인 서비스 (17)
- 식당 (78)
- 의류 소매 (60)
- 백화점 (37)
- 주택 개조 소매 (27)
- 명품 (45)
- 인터넷 소매 (88)
- 전문 소매 (93)
- 도박 (42)
- 레저 (71)
- 숙박 (37)
- 리조트 및 카지노 (43)
- 여행 서비스 (40)
- 자산 관리 (306)
- 은행 - 지역 (10)
- 모기지 금융 (19)
- 자본 시장 (125)
- 금융 데이터 및 증권 거래소 (42)
- 보험 중개인 (14)
- 보험 - 종합 (3)
- 쉘 회사 (10)
- 금융 대기업 (23)
- 신용 서비스 (102)
- 부동산 - 개발 (4)
- 부동산 서비스 (166)
- 부동산 - 종합 (2)
- REIT - 산업 (1)
- REIT - 사무 (3)
- 제과업체 (13)
- 농산물 (68)
- 가정용품 및 개인용품 (86)
- 포장 식품 (188)
- 교육 및 훈련 서비스 (39)
- 할인점 (22)
- 식품 유통 (28)
- 식료품점 (42)
- 담배 (22)
- 생명공학 (443)
- 의약품 제조업체 - 특수 및 제네릭 (24)
- 의료 플랜 (12)
- 요양 시설 (85)
- 의약품 소매업체 (14)
- 건강 정보 서비스 (60)
- 의료 기기 (181)
- 의료 기기 및 소모품 (107)
- 진단 및 연구 (88)
- 의료 유통 (30)
- 유틸리티 - 재생 에너지 (6)
- 유틸리티 - 규제 전기 (3)
- 유틸리티 - 종합 (1)
- 통신 서비스 (183)
- 광고 대행사 (81)
- 출판 (44)
- 방송 (36)
- 엔터테인먼트 (96)
- 인터넷 콘텐츠 및 정보 (91)
- 전자 게임 및 멀티미디어 (125)
- 석유 및 가스 시추 (13)
- 석유 및 가스 E&P (211)
- 석유 및 가스 통합 (43)
- 석유 및 가스 미드스트림 (40)
- 석유 및 가스 정제 및 마케팅 (50)
- 석유 및 가스 장비 및 서비스 (84)
- 열 석탄 (36)
- 우라늄 (31)
- 항공우주 및 방위 (114)
- 전문 비즈니스 서비스 (78)
- 컨설팅 서비스 (36)
- 렌탈 및 임대 서비스 (38)
- 보안 및 보호 서비스 (32)
- 채용 및 고용 서비스 (38)
- 대기업 (140)
- 엔지니어링 및 건설 (190)
- 인프라 운영 (20)
- 건축 제품 및 장비 (73)
- 농기계 및 중장비 (76)
- 산업 유통 (53)
- 비즈니스 장비 및 소모품 (20)
- 특수 산업 기계 (257)
- 금속 제작 (35)
- 오염 및 처리 제어 (39)
- 도구 및 액세서리 (31)
- 전기 장비 및 부품 (97)
- 공항 및 항공 서비스 (28)
- 항공사 (53)
- 철도 (50)
- 해상 운송 (93)
- 트럭 운송 (14)
- 통합 화물 및 물류 (54)
- 폐기물 관리 (65)
- IT 서비스 (194)
- 소프트웨어 - 애플리케이션 (12)
- 소프트웨어 - 인프라 (4)
- 통신 장비 (105)
- 컴퓨터 하드웨어 (64)
- 가전 제품 (43)
- 전자 부품 (99)
- 전자 및 컴퓨터 유통 (25)
- 과학 기기 및 기술 도구 (57)
- 반도체 장비 및 재료 (61)
- 반도체 (92)
- 태양광 (50)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Faurecia SE
FAU.SG
DE
|
€9.53 11 USD |
-3.01
|
€0.00 0 USD | €9.24K 10.66K USD | €9.38 10.83 USD | €9.86 11.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Genesis Energy Ltd
1G6.SG
DE
|
€1.23 1.42 USD |
+5.13
|
€0.00 0 USD | €0.00 0 USD | €1.23 1.42 USD | €1.23 1.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Etablissements Maurel & Prom
ETX.DU
DE
|
€9.03 10.42 USD |
-1.47
|
€0.00 0 USD | €0.00 0 USD | €9.03 10.42 USD | €9.03 10.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Maisons du Monde France SA
ZMM.SG
DE
|
€0.42 0.49 USD |
+0.48
|
€0.00 0 USD | €2.99K 3.45K USD | €0.41 0.48 USD | €0.43 0.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Taylor Wimpey PLC
TWW.DU
DE
|
€0.88 1.01 USD |
-0.86
|
€0.00 0 USD | €0.00 0 USD | €0.88 1.01 USD | €0.89 1.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Vitrolife AB
VTFN.MU
DE
|
€8.67 10 USD |
-2.97
|
€0.00 0 USD | €0.00 0 USD | €8.67 10 USD | €8.67 10 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Takkt AG
TTK.MU
DE
|
€2.29 2.64 USD |
-6.35
|
€0.00 0 USD | €110.00 126.98 USD | €2.29 2.64 USD | €2.35 2.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Reckitt Benckiser Group PLC
3RB.SG
DE
|
€70.10 80.92 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Enghouse Systems Ltd
3E4.DU
DE
|
€10.40 12.01 USD |
-5.45
|
€0.00 0 USD | €0.00 0 USD | €10.40 12.01 USD | €10.40 12.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bradespar SA
FXMA.SG
DE
|
€3.12 3.6 USD |
-5.45
|
€0.00 0 USD | €0.00 0 USD | €3.12 3.6 USD | €3.30 3.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Leidos Holdings Inc
S6IA.DU
DE
|
€105.75 122.07 USD |
-0.14
|
€0.00 0 USD | €0.00 0 USD | €105.75 122.07 USD | €105.75 122.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Northern Data AG
NB2.HA
DE
|
€7.89 9.1 USD |
-23.74
|
€0.00 0 USD | €0.00 0 USD | €7.89 9.1 USD | €7.89 9.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Diamondrock Hospitality Co
HBO.SG
DE
|
€10.10 11.66 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €9.90 11.43 USD | €10.20 11.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Yangzijiang Shipbuilding (Holdings) Ltd
B8O.SG
DE
|
€2.25 2.6 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.25 2.6 USD | €2.25 2.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Kinross Gold Corp
KIN2.HA
DE
|
€20.96 24.19 USD |
-4.07
|
€0.00 0 USD | €0.00 0 USD | €20.96 24.19 USD | €21.44 24.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Xinhua Winshare Publishing & Media Co Ltd
SXV.SG
DE
|
€1.06 1.22 USD |
+0.95
|
€0.00 0 USD | €0.00 0 USD | €1.06 1.22 USD | €1.08 1.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Wuxi AppTec Co Ltd
WX8.SG
DE
|
€13.06 15.08 USD |
+1.26
|
€0.00 0 USD | €0.00 0 USD | €13.06 15.08 USD | €13.29 15.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
LG Display Co Ltd
LGA.MU
DE
|
€3.78 4.36 USD |
-6.44
|
€0.00 0 USD | €0.00 0 USD | €3.78 4.36 USD | €3.78 4.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Azkoyen SA
AKK.BE
DE
|
€8.50 9.81 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Yangzijiang Shipbuilding (Holdings) Ltd
B8O.DU
DE
|
€2.25 2.59 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.25 2.59 USD | €2.25 2.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sapiens International Corp NV
S3P.SG
DE
|
€36.20 41.79 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
MSCI Inc
3HM.DU
DE
|
€521.80 602.33 USD |
+0.23
|
€0.00 0 USD | €0.00 0 USD | €518.60 598.64 USD | €522.40 603.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Honghua Group Ltd
4HB.SG
DE
|
€0.02 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Advantest Corp
VAN.BE
DE
|
€106.58 123.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CoStar Group Inc
RLG.SG
DE
|
€29.91 34.53 USD |
+1.98
|
€0.00 0 USD | €80.00 92.35 USD | €28.78 33.22 USD | €29.99 34.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Shenandoah Telecommunications Co
SH9.DU
DE
|
€13.80 15.93 USD |
-0.72
|
€0.00 0 USD | €0.00 0 USD | €13.80 15.93 USD | €13.80 15.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ratch Group PCL
RA5F.SG
DE
|
€0.80 0.92 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.80 0.92 USD | €0.80 0.92 USD | €0.00 0 USD | 9.93 | €0.08 0.09 USD | ||
|
Klabin SA
KL2A.BE
DE
|
€5.90 6.81 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Pittler Maschinenfabrik AG
PIT.BE
DE
|
€1.82 2.1 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
BOE Varitronix Ltd
VTX.MU
DE
|
€0.52 0.6 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.52 0.6 USD | €0.52 0.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ABL Group ASA
26Q.BE
DE
|
€0.73 0.85 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CCC SA
6RK.BE
DE
|
€28.09 32.43 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Evonik Industries AG
EVK.HA
DE
|
€15.48 17.87 USD |
+1.31
|
€0.00 0 USD | €0.00 0 USD | €15.48 17.87 USD | €15.48 17.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Oshkosh Corp
OK3.BE
DE
|
€108.00 124.67 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Leggett & Platt Inc
LP1.BE
DE
|
€9.24 10.67 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Deutsche EuroShop AG
DEQ.HA
DE
|
€20.05 23.14 USD |
+0.25
|
€0.00 0 USD | €0.00 0 USD | €20.05 23.14 USD | €20.05 23.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RWE AG
RWE.BE
DE
|
€45.12 52.08 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Lundin Gold Inc
F1YN.MU
DE
|
€46.92 54.16 USD |
-0.17
|
€0.00 0 USD | €0.00 0 USD | €46.92 54.16 USD | €46.92 54.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Friedrich Vorwerk Group SE
VH2.HA
DE
|
€59.20 68.34 USD |
+1.02
|
€0.00 0 USD | €0.00 0 USD | €59.20 68.34 USD | €59.20 68.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Hanmi Financial Corp
HF7N.BE
DE
|
€23.20 26.78 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ABN AMRO Bank NV
AB2.DU
DE
|
€33.28 38.42 USD |
+1.09
|
€0.00 0 USD | €0.00 0 USD | €33.28 38.42 USD | €33.28 38.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Aixtron SE
AIXA.BE
DE
|
€17.10 19.73 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Corning Inc
GLW.MU
DE
|
€150.12 173.29 USD |
-9
|
€0.00 0 USD | €0.00 0 USD | €150.12 173.29 USD | €150.12 173.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Wix.com Ltd
W1X.SG
DE
|
€40.90 47.21 USD |
-2.15
|
€0.00 0 USD | €9.00 10.39 USD | €40.50 46.75 USD | €41.50 47.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
H&R Real Estate Investment Trust
HR3A.SG
DE
|
€6.33 7.3 USD |
-0.02
|
€0.00 0 USD | €0.00 0 USD | €6.06 6.99 USD | €6.42 7.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Vodacom Group Ltd
5VD.MU
DE
|
€8.00 9.23 USD |
-0.62
|
€0.00 0 USD | €0.00 0 USD | €8.00 9.23 USD | €8.00 9.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Senior PLC
1JD.SG
DE
|
€3.28 3.79 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.28 3.79 USD | €3.30 3.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Hera SpA
HE9.DU
DE
|
€3.75 4.33 USD |
+0.32
|
€0.00 0 USD | €0.00 0 USD | €3.75 4.33 USD | €3.79 4.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
John Wiley & Sons Inc
2F7.BE
DE
|
€26.40 30.47 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Fortinet Inc
FO8.MU
DE
|
€119.82 138.31 USD |
-2.32
|
€0.00 0 USD | €0.00 0 USD | €119.82 138.31 USD | €119.82 138.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CEZ a.s
CEZ.BE
DE
|
€53.15 61.35 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Tenaris SA
TW1.SG
DE
|
€53.00 61.18 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €52.00 60.03 USD | €53.50 61.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Altia Oyj
FI4000292438.SG
DE
|
€3.36 3.88 USD |
+0.9
|
€0.00 0 USD | €0.00 0 USD | €3.31 3.82 USD | €3.39 3.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Methode Electronics Inc
ME5A.SG
DE
|
€9.30 10.74 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €9.15 10.56 USD | €9.35 10.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Klondike Gold Corp
LBDP.MU
DE
|
€0.12 0.14 USD |
-0.85
|
€0.00 0 USD | €0.00 0 USD | €0.12 0.14 USD | €0.12 0.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
FormFactor Inc
FMF.DU
DE
|
€106.15 122.53 USD |
-0.79
|
€0.00 0 USD | €0.00 0 USD | €102.20 117.97 USD | €106.15 122.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Affiliated Managers Group Inc
AFS.DU
DE
|
€292.00 337.07 USD |
+0.69
|
€0.00 0 USD | €0.00 0 USD | €292.00 337.07 USD | €298.00 343.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Petroleo Brasileiro SA Petrobras
PJXA.MU
DE
|
€15.45 17.83 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €15.45 17.83 USD | €15.45 17.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China Life Insurance Co Ltd
CHL.HA
DE
|
€3.05 3.52 USD |
+2.62
|
€0.00 0 USD | €0.00 0 USD | €3.05 3.52 USD | €3.05 3.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Banco Comercial Portugues SA
BCPN.MU
DE
|
€0.92 1.06 USD |
-1.5
|
€0.00 0 USD | €0.00 0 USD | €0.92 1.06 USD | €0.93 1.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Tattooed Chef, Inc.
F7M.MU
DE
|
€0.07 0.08 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bank of America Corp
NCB.HA
DE
|
€47.35 54.66 USD |
+1.64
|
€0.00 0 USD | €0.00 0 USD | €46.92 54.16 USD | €47.35 54.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Pets at Home Group PLC
6P8.BE
DE
|
€2.28 2.64 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
AdvanSix Inc
960.SG
DE
|
€18.70 21.59 USD |
+0.97
|
€0.00 0 USD | €0.00 0 USD | €18.28 21.1 USD | €18.76 21.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
HUTCHMED (China) Ltd
H7T1.DU
DE
|
€9.35 10.79 USD |
+2.75
|
€0.00 0 USD | €0.00 0 USD | €8.95 10.33 USD | €9.40 10.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Cardinal Energy Ltd
C0Y.MU
DE
|
€7.30 8.43 USD |
-2.08
|
€0.00 0 USD | €0.00 0 USD | €7.30 8.43 USD | €7.30 8.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Eli Lilly and Co
LLY.HA
DE
|
€1,004.40 1159.41 USD |
-0.1
|
€0.00 0 USD | €0.00 0 USD | €986.50 1138.75 USD | €1,004.40 1159.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Vanda Pharmaceuticals Inc
VM4.SG
DE
|
€5.20 6 USD |
-1.52
|
€0.00 0 USD | €0.00 0 USD | €5.12 5.91 USD | €5.29 6.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
D'Ieteren Group
DJDA.HA
DE
|
€164.80 190.23 USD |
+2.17
|
€0.00 0 USD | €0.00 0 USD | €162.20 187.23 USD | €164.80 190.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Eagle Plains Resources Ltd
33E.BE
DE
|
€0.09 0.1 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Canada Rare Earth Corp
P4XA.BE
DE
|
€0.01 0.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
goeasy Ltd
1ES.DU
DE
|
€22.84 26.37 USD |
-2.64
|
€0.00 0 USD | €0.00 0 USD | €22.84 26.37 USD | €22.84 26.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Floor & Decor Holdings Inc
1FD.BE
DE
|
€52.50 60.6 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Shimizu Corp
XSZ.HA
DE
|
€13.10 15.12 USD |
+1.55
|
€0.00 0 USD | €0.00 0 USD | €13.10 15.12 USD | €13.10 15.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Boston Scientific Corp
BSX.DU
DE
|
€41.66 48.09 USD |
-2.15
|
€0.00 0 USD | €0.00 0 USD | €41.66 48.09 USD | €42.44 48.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Aedifica SA
AOO.DU
DE
|
€69.80 80.57 USD |
+2.8
|
€0.00 0 USD | €0.00 0 USD | €68.35 78.9 USD | €69.80 80.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Pierre & Vacances
PV6.BE
DE
|
€1.88 2.17 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
InnoCare Pharma Ltd
33C.MU
DE
|
€1.14 1.32 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.14 1.32 USD | €1.14 1.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Lakeland Industries Inc
LLI.SG
DE
|
€9.80 11.14 USD |
+18.07
|
€0.00 0 USD | €0.00 0 USD | €8.40 9.7 USD | €9.65 11.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
First Horizon Corp
FT2.BE
DE
|
€20.40 23.55 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Micron Technology Inc
MTE.HM
DE
|
€775.50 895.19 USD |
-0.24
|
€0.00 0 USD | €83.00 95.81 USD | €775.50 895.19 USD | €818.20 944.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China Oriental Group Co Ltd
ORG.BE
DE
|
€0.12 0.14 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
NEXON Co Ltd
7NX.MU
DE
|
€11.89 13.73 USD |
+0.04
|
€0.00 0 USD | €0.00 0 USD | €11.89 13.73 USD | €11.90 13.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Acciona SA
AJ3.BE
DE
|
€185.50 214.13 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
UET United Electronic Technology AG
CFC.DU
DE
|
€0.49 0.57 USD |
-0.8
|
€0.00 0 USD | €0.00 0 USD | €0.49 0.57 USD | €0.50 0.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Smith & Nephew PLC
NPW1.HA
DE
|
€13.50 15.58 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €13.50 15.58 USD | €13.60 15.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Siemens AG
SIE.HM
DE
|
€258.70 298.63 USD |
-3.49
|
€0.00 0 USD | €417.00 481.36 USD | €258.00 297.82 USD | €264.10 304.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PT Pabrik Kertas Tjiwi Kimia Tbk
OB9.BE
DE
|
€0.37 0.42 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sasol Ltd
SAOA.SG
DE
|
€11.65 13.45 USD |
+0.86
|
€0.00 0 USD | €0.00 0 USD | €11.45 13.22 USD | €11.80 13.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sprouts Farmers Market Inc
1FA.BE
DE
|
€68.38 78.93 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Medtronic PLC
2M6.BE
DE
|
€81.42 93.99 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Qualcomm Inc
QCI.DU
DE
|
€164.92 190.37 USD |
-4.09
|
€0.00 0 USD | €0.00 0 USD | €164.92 190.37 USD | €175.80 202.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Addtech AB
AZZ2.BE
DE
|
€30.18 34.84 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Takkt AG
TTK.HM
DE
|
€2.28 2.63 USD |
-5.41
|
€0.00 0 USD | €0.00 0 USD | €2.28 2.63 USD | €2.28 2.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Valdor Technology International Inc
VZAB.MU
DE
|
€0.00 0.0057 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Luxfer Holdings PLC
LX4A.BE
DE
|
€11.70 13.51 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PT Astra Graphia Tbk
IUA.MU
DE
|
€0.35 0.4 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.35 0.4 USD | €0.35 0.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Microvision Inc
MVIN.BE
DE
|
€0.73 0.84 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Graphisoft Park SE
GUV.BE
DE
|
€8.48 9.79 USD |
0
|
€0.00 0 USD | €64.00 73.88 USD | €8.48 9.79 USD | €8.48 9.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Technicolor SA
TNM2.MU
DE
|
€0.10 0.12 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.10 0.12 USD | €0.10 0.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||