결과 페이지 236 - 국가: 독일 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (32745)
- {{country.name}}
- 모든 나라들
- 미국 (12292)
- 아르헨티나 (395)
- 호주 (2974)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1783)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (826)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (499)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (363)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (807)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (34)
- 건축 재료 (62)
- 화학약품 (69)
- 특수 화학약품 (183)
- 목재 및 재목 생산 (23)
- 종이 및 종이 제품 (41)
- 알루미늄 (16)
- 구리 (35)
- 기타 산업용 금속 및 채광 (420)
- 금 (240)
- 은 (12)
- 기타 귀금속 및 채광 (98)
- 점결탄 (12)
- 강철 (86)
- 자동차 및 트럭 대리점 (35)
- 자동차 제조업체 (75)
- 자동차 부품 (152)
- 레저 차량 (19)
- 가구, 비품 및 가전제품 (52)
- 주거용 건축 (47)
- 섬유 제조 (25)
- 의류 제조 (49)
- 신발 및 액세서리 (29)
- 포장 및 용기 (53)
- 개인 서비스 (19)
- 식당 (77)
- 의류 소매 (53)
- 백화점 (34)
- 주택 개조 소매 (27)
- 명품 (42)
- 인터넷 소매 (89)
- 전문 소매 (87)
- 도박 (38)
- 레저 (72)
- 숙박 (40)
- 리조트 및 카지노 (39)
- 여행 서비스 (37)
- 자산 관리 (276)
- 은행 - 종합 (64)
- 은행 - 지역 (380)
- 모기지 금융 (19)
- 자본 시장 (122)
- 금융 데이터 및 증권 거래소 (39)
- 보험 - 생명 (51)
- 보험 - 재산 및 상해 (49)
- 보험 - 재보험 (16)
- 보험 - 특수 (22)
- 보험 중개인 (15)
- 보험 - 종합 (48)
- 쉘 회사 (14)
- 금융 대기업 (15)
- 신용 서비스 (110)
- 부동산 - 개발 (124)
- 부동산 서비스 (158)
- 부동산 - 종합 (40)
- REIT - 의료 시설 (13)
- REIT - 호텔 및 모텔 (9)
- REIT - 산업 (19)
- REIT - 사무 (26)
- REIT - 주거 (17)
- REIT - 소매 (32)
- REIT - 모기지 (25)
- REIT - 특수 (15)
- REIT - 종합 (26)
- 음료 - 양조업체 (37)
- 음료 - 와인 및 증류주 (43)
- 음료 - 비알코올 (29)
- 제과업체 (11)
- 농산물 (72)
- 가정용품 및 개인용품 (81)
- 포장 식품 (178)
- 교육 및 훈련 서비스 (36)
- 할인점 (20)
- 식품 유통 (26)
- 식료품점 (40)
- 담배 (21)
- 생명공학 (449)
- 의약품 제조업체 - 일반 (51)
- 의약품 제조업체 - 특수 및 제네릭 (172)
- 의료 플랜 (11)
- 요양 시설 (83)
- 의약품 소매업체 (14)
- 건강 정보 서비스 (55)
- 의료 기기 (165)
- 의료 기기 및 소모품 (104)
- 진단 및 연구 (83)
- 의료 유통 (23)
- 유틸리티 - 독립 전력 생산자 (26)
- 유틸리티 - 재생 에너지 (101)
- 유틸리티 - 규제 수원 (35)
- 유틸리티 - 규제 전기 (73)
- 유틸리티 - 규제 가스 (36)
- 유틸리티 - 종합 (50)
- 통신 서비스 (173)
- 광고 대행사 (77)
- 출판 (40)
- 방송 (35)
- 엔터테인먼트 (103)
- 인터넷 콘텐츠 및 정보 (81)
- 전자 게임 및 멀티미디어 (121)
- 석유 및 가스 시추 (13)
- 석유 및 가스 E&P (197)
- 석유 및 가스 통합 (47)
- 석유 및 가스 미드스트림 (39)
- 석유 및 가스 정제 및 마케팅 (53)
- 석유 및 가스 장비 및 서비스 (81)
- 열 석탄 (37)
- 우라늄 (29)
- 항공우주 및 방위 (99)
- 전문 비즈니스 서비스 (79)
- 컨설팅 서비스 (25)
- 렌탈 및 임대 서비스 (39)
- 보안 및 보호 서비스 (33)
- 채용 및 고용 서비스 (43)
- 대기업 (103)
- 엔지니어링 및 건설 (182)
- 인프라 운영 (19)
- 건축 제품 및 장비 (65)
- 농기계 및 중장비 (70)
- 산업 유통 (47)
- 비즈니스 장비 및 소모품 (17)
- 특수 산업 기계 (249)
- 금속 제작 (38)
- 오염 및 처리 제어 (41)
- 도구 및 액세서리 (31)
- 전기 장비 및 부품 (93)
- 공항 및 항공 서비스 (28)
- 항공사 (47)
- 철도 (44)
- 해상 운송 (97)
- 트럭 운송 (15)
- 통합 화물 및 물류 (47)
- 폐기물 관리 (55)
- IT 서비스 (183)
- 소프트웨어 - 애플리케이션 (307)
- 소프트웨어 - 인프라 (160)
- 통신 장비 (107)
- 컴퓨터 하드웨어 (58)
- 가전 제품 (44)
- 전자 부품 (94)
- 전자 및 컴퓨터 유통 (23)
- 과학 기기 및 기술 도구 (52)
- 반도체 장비 및 재료 (59)
- 반도체 (88)
- 태양광 (43)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Tokai Tokyo Financial Holdings Inc TO91.BE | €3.52 3.85 USD |
-0.56
|
€0.00 0 USD | €0.00 0 USD | €3.52 3.85 USD | €3.52 3.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BPER Banca SpA 4BE.BE | €10.39 11.36 USD |
+0.24
|
€0.00 0 USD | €0.00 0 USD | €10.39 11.36 USD | €10.39 11.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Gigaset AG GGS.DU | €0.02 0.02 USD |
+0.96
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Dropbox Inc 1Q5.HM | €24.71 27.01 USD |
-0.84
|
€0.00 0 USD | €0.00 0 USD | €24.71 27.01 USD | €24.71 27.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Himax Technologies Inc H6Q.DU | €7.90 8.64 USD |
-1.25
|
€0.00 0 USD | €0.00 0 USD | €7.90 8.64 USD | €7.95 8.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| NN Group NV 2NN0.SG | €29.80 32.58 USD |
+0.68
|
€0.00 0 USD | €0.00 0 USD | €29.80 32.58 USD | €29.80 32.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Games Workshop Group PLC G7W.BE | €226.60 247.7 USD |
-0.09
|
€0.00 0 USD | €0.00 0 USD | €225.20 246.17 USD | €228.00 249.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Petro Matad Ltd HA3.BE | €0.01 0.0098 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0098 USD | €0.01 0.0098 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nidec Corp NIB1.BE | €2.80 3.06 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.80 3.06 USD | €2.80 3.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BillerudKorsnas AB BNF.HA | €8.31 9.08 USD |
-0.06
|
€0.00 0 USD | €0.00 0 USD | €8.31 9.08 USD | €8.31 9.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Conduent Inc 4C0.SG | €1.67 1.83 USD |
+1.21
|
€0.00 0 USD | €0.00 0 USD | €1.67 1.83 USD | €1.67 1.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mister Spex SE MRX.MU | €1.32 1.44 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.32 1.44 USD | €1.32 1.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Valdor Technology International Inc VZAB.SG | €0.00 0.00054 USD |
-75
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Harmonic Inc HMC.MU | €8.86 9.69 USD |
+6.62
|
€0.00 0 USD | €0.00 0 USD | €8.85 9.68 USD | €8.86 9.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hokuetsu Corp HPE.BE | €4.62 5.05 USD |
-1.7
|
€0.00 0 USD | €0.00 0 USD | €4.62 5.05 USD | €4.62 5.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Carrefour CAR.DU | €13.43 14.68 USD |
-0.37
|
€0.00 0 USD | €0.00 0 USD | €13.43 14.68 USD | €13.47 14.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kiatnakin Phatra Bank PCL KIFF.MU | €1.75 1.91 USD |
+1.74
|
€0.00 0 USD | €0.00 0 USD | €1.75 1.91 USD | €1.75 1.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Digia OYJ FI0009007983.SG | €6.48 7.08 USD |
+2.86
|
€0.00 0 USD | €0.00 0 USD | €6.48 7.08 USD | €6.48 7.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China High Speed Transmission Equipment Group Co Ltd BGR.BE | €0.18 0.19 USD |
+1.14
|
€0.00 0 USD | €0.00 0 USD | €0.18 0.19 USD | €0.18 0.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Panoramic Resources Ltd YM1.HM | €0.02 0.02 USD |
0
|
€0.00 0 USD | €20.00K 21.86K USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Intracom Holdings SA INTA.SG | €3.11 3.39 USD |
+1.8
|
€0.00 0 USD | €0.00 0 USD | €3.05 3.33 USD | €3.12 3.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Modern Healthcare Technology Holdings Ltd M3L.SG | €0.01 0.0065 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0065 USD | €0.01 0.0065 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PT Telkom Indonesia (Persero) Tbk TCID.BE | €0.17 0.18 USD |
-2.33
|
€0.00 0 USD | €0.00 0 USD | €0.17 0.18 USD | €0.17 0.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Delek US Holdings Inc DEH.DU | €30.20 33.01 USD |
+0.67
|
€0.00 0 USD | €0.00 0 USD | €30.20 33.01 USD | €30.20 33.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Everest Re Group Ltd ERE.DU | €264.00 288.59 USD |
+0.23
|
€0.00 0 USD | €0.00 0 USD | €264.00 288.59 USD | €264.00 288.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Wustenrot & Wurttembergische AG WUW.BE | €14.20 15.52 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €14.20 15.52 USD | €14.20 15.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Midland Holdings Ltd MTK.BE | €0.05 0.06 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.05 0.06 USD | €0.05 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Oriental Land Co Ltd OLL.BE | €15.40 16.83 USD |
-2.53
|
€0.00 0 USD | €0.00 0 USD | €15.40 16.83 USD | €15.40 16.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Wienerberger AG WIB.SG | €28.40 31.05 USD |
-3.47
|
€0.00 0 USD | €0.00 0 USD | €28.30 30.94 USD | €29.16 31.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SELLAS Life Sciences Group Inc RXK3.BE | €1.53 1.67 USD |
-16.5
|
€0.00 0 USD | €0.00 0 USD | €1.53 1.67 USD | €1.53 1.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PT Polychem Indonesia Tbk P2I.SG | €0.01 0.0060 USD |
+10
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0060 USD | €0.01 0.0060 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Troilus Gold Corp CM5R.BE | €0.92 1.01 USD |
+0.66
|
€0.00 0 USD | €0.00 0 USD | €0.92 1 USD | €0.92 1.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Biome Grow Inc 6OTA.SG | €0.00 0.0010 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| aap Implantate AG AAQ1.MU | €1.41 1.54 USD |
+2.17
|
€0.00 0 USD | €0.00 0 USD | €1.41 1.54 USD | €1.41 1.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sinotruk (Hong Kong) Ltd 4SK.SG | €3.12 3.41 USD |
-4.88
|
€0.00 0 USD | €0.00 0 USD | €3.12 3.41 USD | €3.12 3.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Seri Industrial PCHP.MU | €2.65 2.9 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.65 2.9 USD | €2.65 2.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Zoetis Inc ZOE.DU | €101.30 110.73 USD |
+0.28
|
€0.00 0 USD | €0.00 0 USD | €101.24 110.67 USD | €101.30 110.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 361 Degrees International Ltd 36L.MU | €0.65 0.71 USD |
-0.61
|
€0.00 0 USD | €0.00 0 USD | €0.65 0.71 USD | €0.65 0.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| North Media A/S 3S8.BE | €8.26 9.03 USD |
0
|
€0.00 0 USD | €140.00 153.04 USD | €8.11 8.87 USD | €8.26 9.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Lakeland Industries Inc LLI.MU | €12.90 14.1 USD |
-1.53
|
€0.00 0 USD | €0.00 0 USD | €12.80 13.99 USD | €12.90 14.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Grenke AG GLJ.MU | €14.98 16.38 USD |
-1.06
|
€0.00 0 USD | €0.00 0 USD | €14.98 16.38 USD | €14.98 16.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Arrow Electronics Inc ARW.DU | €95.50 104.39 USD |
-2.05
|
€0.00 0 USD | €0.00 0 USD | €95.50 104.39 USD | €96.00 104.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Starcore International Mines Ltd V4JA.BE | €0.40 0.44 USD |
-2.91
|
€0.00 0 USD | €0.00 0 USD | €0.40 0.44 USD | €0.40 0.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Heineken NV HNK1.SG | €68.02 74.36 USD |
-1.42
|
€0.00 0 USD | €0.00 0 USD | €68.02 74.36 USD | €68.02 74.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Buenaventura Mining Co Inc MBU.BE | €21.20 23.17 USD |
-1.85
|
€0.00 0 USD | €0.00 0 USD | €21.20 23.17 USD | €21.20 23.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BE Semiconductor Industries NV BSI.BE | €143.65 157.03 USD |
-2.18
|
€0.00 0 USD | €0.00 0 USD | €143.65 157.03 USD | €147.30 161.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Goldex Resources Corp G6T2.BE | €0.03 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| REX American Resources Corp RX3.MU | €28.20 30.83 USD |
-4.08
|
€0.00 0 USD | €0.00 0 USD | €28.20 30.83 USD | €28.20 30.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Liquid Media Group Ltd L7BB.MU | €0.60 0.66 USD |
0
|
€0.00 0 USD | €1.00K 1.09K USD | €0.15 0.16 USD | €0.60 0.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Synopsys Inc SYP.BE | €399.35 436.54 USD |
-1.64
|
€0.00 0 USD | €0.00 0 USD | €399.35 436.54 USD | €399.35 436.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| United Overseas Insurance Ltd IZB.HA | €4.96 5.42 USD |
-0.4
|
€0.00 0 USD | €0.00 0 USD | €4.96 5.42 USD | €4.96 5.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Evergold Corp 5EG.BE | €0.02 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Thales CSF.BE | €231.00 252.51 USD |
+2.8
|
€0.00 0 USD | €0.00 0 USD | €231.00 252.51 USD | €231.00 252.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Starwood Property Trust Inc VSP.SG | €15.61 17.06 USD |
+0.48
|
€0.00 0 USD | €0.00 0 USD | €15.61 17.06 USD | €15.61 17.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Eloro Resources Ltd P2QM.BE | €1.11 1.22 USD |
+1.46
|
€0.00 0 USD | €0.00 0 USD | €1.08 1.18 USD | €1.11 1.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Scatec ASA 66T.MU | €8.62 9.42 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €8.62 9.42 USD | €8.62 9.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Infineon Technologies AG IFXA.SG | €36.40 39.79 USD |
-2.15
|
€0.00 0 USD | €0.00 0 USD | €36.40 39.79 USD | €36.80 40.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Royal Caribbean Group RC8.SG | €216.15 236.28 USD |
-2.24
|
€0.00 0 USD | €0.00 0 USD | €215.70 235.79 USD | €216.15 236.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Zumtobel Group AG T9Z.SG | €3.49 3.82 USD |
-2.92
|
€0.00 0 USD | €0.00 0 USD | €3.49 3.82 USD | €3.56 3.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Turtle Beach Corp 0P1A.BE | €12.30 13.45 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €12.30 13.45 USD | €12.40 13.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Swedbank AB FRYA.SG | €27.88 30.48 USD |
+0.98
|
€0.00 0 USD | €0.00 0 USD | €27.73 30.31 USD | €27.88 30.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CEWE Stiftung & Co KGaA CWC.HA | €99.20 108.44 USD |
-1
|
€0.00 0 USD | €0.00 0 USD | €99.20 108.44 USD | €99.20 108.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Saputo Inc SB7.DU | €24.15 26.4 USD |
-0.21
|
€0.00 0 USD | €0.00 0 USD | €24.05 26.29 USD | €24.15 26.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Agrana Beteiligungs AG AGB2.MU | €11.70 12.79 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €11.70 12.79 USD | €11.70 12.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kasikornbank Public Co Ltd NVAR.SG | €5.30 5.79 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €5.30 5.79 USD | €5.30 5.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Groupe LDLC SA 6CE.MU | €16.05 17.54 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €16.05 17.54 USD | €16.05 17.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MLP SE MLP.DU | €6.82 7.46 USD |
+1.49
|
€0.00 0 USD | €0.00 0 USD | €6.75 7.38 USD | €6.82 7.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| K92 Mining Inc 92K.MU | €12.92 14.12 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €12.92 14.12 USD | €12.92 14.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| tmc Content Group AG ERO.MU | €0.20 0.22 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BP PLC BPE.SG | €4.05 4.43 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €4.05 4.43 USD | €4.05 4.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Intertek Group PLC IT1.SG | €50.95 55.7 USD |
-1.83
|
€0.00 0 USD | €0.00 0 USD | €50.50 55.2 USD | €51.10 55.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tubacex SA TCX.BE | €3.32 3.62 USD |
-0.45
|
€0.00 0 USD | €0.00 0 USD | €3.32 3.62 USD | €3.37 3.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Rich Goldman Holdings Ltd MRU3.MU | €0.01 0.0092 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0092 USD | €0.01 0.0092 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Denison Mines Corp IUQ.BE | €2.35 2.57 USD |
+0.09
|
€0.00 0 USD | €0.00 0 USD | €2.35 2.57 USD | €2.36 2.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| TomTom NV OEMA.HM | €5.25 5.74 USD |
-0.1
|
€0.00 0 USD | €0.00 0 USD | €5.25 5.74 USD | €5.25 5.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Zai Lab Ltd 1ZL.SG | €16.20 17.71 USD |
-1.82
|
€0.00 0 USD | €0.00 0 USD | €16.20 17.71 USD | €16.20 17.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| United Internet AG UTDI.SG | €24.98 27.31 USD |
+1.38
|
€0.00 0 USD | €0.00 0 USD | €24.66 26.96 USD | €25.04 27.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Friedrich Vorwerk Group SE VH2.HM | €89.30 97.62 USD |
+5.93
|
€0.00 0 USD | €100.00 109.31 USD | €87.30 95.43 USD | €89.30 97.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Dovre Group Oyj FI0009008098.SG | €0.06 0.07 USD |
-0.62
|
€0.00 0 USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hana Microelectronics PCL HAA1.MU | €0.46 0.51 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.46 0.51 USD | €0.46 0.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Maternus-Kliniken AG MAK.MU | €1.06 1.16 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.06 1.16 USD | €1.06 1.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MicroStrategy Inc MIGA.BE | €155.65 170.15 USD |
-0.57
|
€0.00 0 USD | €0.00 0 USD | €155.65 170.15 USD | €155.65 170.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Aquafil SpA 6W7.MU | €1.37 1.5 USD |
-2.28
|
€0.00 0 USD | €0.00 0 USD | €1.37 1.5 USD | €1.37 1.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Verizon Communications Inc BAC.SG | €35.37 38.66 USD |
-1.35
|
€0.00 0 USD | €0.00 0 USD | €35.37 38.66 USD | €35.37 38.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BP PLC BPE5.HM | €5.12 5.6 USD |
-0.76
|
€0.00 0 USD | €0.00 0 USD | €5.12 5.6 USD | €5.12 5.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Telecom Plus PLC T8T.DU | €15.60 17.05 USD |
+1.3
|
€0.00 0 USD | €0.00 0 USD | €15.40 16.83 USD | €15.80 17.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Endesa SA ENA.HA | €30.57 33.42 USD |
-1.26
|
€0.00 0 USD | €0.00 0 USD | €30.57 33.42 USD | €30.57 33.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Quirin Privatbank AG QB7.MU | €3.50 3.83 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.50 3.83 USD | €3.50 3.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| E.ON SE EOAN.MU | €15.60 17.05 USD |
+0.78
|
€0.00 0 USD | €10.00K 10.93K USD | €15.49 16.93 USD | €15.60 17.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mercury NZ Ltd MRY.SG | €3.00 3.28 USD |
-0.66
|
€0.00 0 USD | €0.00 0 USD | €3.00 3.28 USD | €3.00 3.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Dr Reddy's Laboratories Ltd RDDA.MU | €12.00 13.12 USD |
-0.83
|
€0.00 0 USD | €0.00 0 USD | €12.00 13.12 USD | €12.00 13.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Experian PLC J2BA.BE | €37.40 40.88 USD |
-0.53
|
€0.00 0 USD | €0.00 0 USD | €37.40 40.88 USD | €37.60 41.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Palantir Technologies Inc PTX.HM | €155.00 169.44 USD |
-1.45
|
€0.00 0 USD | €187.00 204.42 USD | €154.02 168.36 USD | €155.00 169.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Stora Enso Oyj ENUS.F | €10.10 11.04 USD |
0
|
€0.00 0 USD | €99.00 108.22 USD | €10.10 11.04 USD | €10.10 11.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ICU Medical Inc IC7.MU | €123.00 134.46 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €123.00 134.46 USD | €123.00 134.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Generac Holdings Inc G84.SG | €140.15 153.2 USD |
-0.64
|
€0.00 0 USD | €0.00 0 USD | €140.15 153.2 USD | €140.15 153.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| OSAKA Titanium technologies Co Ltd S5M.BE | €10.30 11.26 USD |
-3.74
|
€0.00 0 USD | €0.00 0 USD | €10.30 11.26 USD | €10.30 11.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Entera Bio Ltd 5DT.DU | €1.76 1.93 USD |
-3.5
|
€0.00 0 USD | €0.00 0 USD | €1.76 1.92 USD | €1.76 1.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Maroc Telecom SA MSPA.MU | €10.60 11.59 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €10.60 11.59 USD | €10.60 11.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| The Descartes Systems Group Inc DC2.BE | €79.40 86.79 USD |
-0.31
|
€0.00 0 USD | €0.00 0 USD | €79.30 86.69 USD | €79.40 86.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||