Страница результатов 238 - Германия Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (32745)
- {{country.name}}
- Все страны
- Соединенные Штаты (12298)
- Аргентина (381)
- Австралия (2963)
- Австрия (2372)
- Бельгия (137)
- Бразилия (1753)
- Канада (2427)
- Чили (513)
- Китай (5497)
- Чешская Республика (49)
- Дания (540)
- Египет (181)
- Финляндия (174)
- Франция (733)
- Германия (32745)
- Греция (132)
- Гонконг (2529)
- Венгрия (51)
- Индия (5193)
- Индонезия (818)
- Ирландия (21)
- Израиль (374)
- Италия (291)
- Япония (3550)
- Малайзия (920)
- Мексика (913)
- Нидерланды (189)
- Новая Зеландия (197)
- Норвегия (359)
- Польша (348)
- Португалия (45)
- Катар (49)
- Россия (233)
- Сингапур (516)
- Южная Африка (359)
- Южная Корея (2579)
- Испания (193)
- Суринам (212)
- Швеция (734)
- Швейцария (227)
- Тайвань (2013)
- Таиланд (1453)
- Тимор-Лешти (19)
- Турция (433)
- Великобритания (1167)
- Венесуэла (19)
Все биржи
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (41)
- Строительные материалы (58)
- Химикаты (66)
- Специальные химикаты (194)
- Производство продукции лесного хозяйства (23)
- Целлюлозно-бумажное производство (39)
- Алюминий (17)
- Медь (38)
- Другие промышленные металлы и их добыча (423)
- Золото (252)
- Серебро (16)
- Другие драгоценные металлы и их добыча (102)
- Коксующийся уголь (12)
- Сталь (87)
- Авто и грузовые дилерские центры (37)
- Автопроизводители (80)
- Автозапчасти (167)
- Транспортные средства для отдыха (22)
- Мебель, приспособления и бытовая техника (52)
- Жилищное строительство (45)
- Текстильное производство (28)
- Производство одежды (50)
- Обувь и аксессуары (32)
- Упаковка и контейнеры (57)
- Персональные услуги (17)
- Рестораны (78)
- Розничная торговля одеждой (60)
- Универмаги (37)
- Розничная торговля товарами для дома (27)
- Товары класса люкс (45)
- Розничная торговля через Интернет (87)
- Специализированная розничная торговля (93)
- Азартные игры (42)
- Досуг (71)
- Жилье (36)
- Курорты и казино (43)
- Туристические услуги (41)
- Управление активами (308)
- Банки-Региональные (10)
- Ипотечное финансирование (19)
- Деятельность на рынках капитала (124)
- Финансовые биржи и финансовые данные (42)
- Страхование-Деятельность страховых агентов (14)
- Страхование-Многоотраслевое (3)
- Подставные компании (10)
- Финансовые конгломераты (23)
- Кредитные услуги (101)
- Строительство недвижимого имущества (4)
- Услуги в сфере недвижимого имущества (166)
- Диверсифицированные операции с недвижимостью (2)
- REIT-Промышленные помещения (1)
- REIT-Коммерческие помещения (3)
- Кондитерские изделия (13)
- Фермерские продукты (68)
- Бытовые и личные товары (87)
- Фасованные продукты (188)
- Услуги в области образования и обучения (39)
- Дисконтные магазины (22)
- Дистрибьюторы продуктов питания (28)
- Продуктовые магазины (42)
- Табак (22)
- Биотехнологии (444)
- Производители лекарств-Специализированные и дженерики (24)
- Планы здравоохранения (12)
- Медицинские учреждения (85)
- Розничные продавцы фармацевтической продукции (14)
- Информационные службы здравоохранения (60)
- Медицинские приборы (181)
- Медицинские инструменты и принадлежности (107)
- Диагностика и исследования (88)
- Медицинская дистрибуция (29)
- Возобновляемые источники электроэнергии (6)
- Электроснабжение (3)
- Разнообразные (1)
- Телекоммуникационные услуги (184)
- Рекламные агентства (80)
- Издательство (44)
- Радиовещание (34)
- Развлечения (96)
- Интернет-контент и информация (91)
- Электронные игры и мультимедиа (125)
- Бурение нефтяных и газовых скважин (13)
- Разведка и добыча нефти и газа (210)
- Интегрированные нефтяные и газовые компании (43)
- Хранение и транспортировка нефти и газа (40)
- Переработка и сбыт нефти и газа (50)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (84)
- Энергетический уголь (36)
- Уран (31)
- Аэрокосмическая и оборонная промышленность (114)
- Специализированные бизнес-услуги (78)
- Консалтинговые услуги (36)
- Услуги аренды и лизинга (38)
- Услуги безопасности и охраны (32)
- Услуги по подбору персонала и трудоустройству (38)
- Конгломераты (139)
- Инжиниринг и строительство (190)
- Инфраструктурные операции (20)
- Строительные товары и оборудование (73)
- Сельскохозяйственная и тяжелая строительная техника (76)
- Промышленная дистрибуция (53)
- Оборудование и принадлежности для бизнеса (20)
- Специализированное промышленное оборудование (256)
- Изготовление металлоконструкций (35)
- Средства контроля загрязнения и очистки (39)
- Инструменты и принадлежности (31)
- Электрооборудование и запчасти (97)
- Аэропорты и авиационные услуги (28)
- Авиакомпании (53)
- Железные дороги (50)
- Морские перевозки (93)
- Грузоперевозки (14)
- Комплексные грузоперевозки и логистика (54)
- Управление отходами (64)
- Услуги в области информационных технологий (194)
- Прикладное программное обеспечение (12)
- Системное программное обеспечение (4)
- Коммуникационное оборудование (105)
- Компьютерное оборудование (64)
- Потребительская электроника (43)
- Электронные компоненты (99)
- Дистрибуция электроники и компьютеров (25)
- Научные и технические приборы (57)
- Производство полупроводникового оборудования (61)
- Производство полупроводников (92)
- Солнечные батареи (50)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
K+S AG
SDF.MU
DE
|
€13.41 15.48 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €13.41 15.48 USD | €13.41 15.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
T. Rowe Price Group Inc
TR1.SG
DE
|
€93.62 108.07 USD |
-0.86
|
€0.00 0 USD | €420.00 484.82 USD | €92.93 107.27 USD | €94.24 108.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
H World Group Ltd
CL4A.MU
DE
|
€36.60 42.25 USD |
-1.08
|
€0.00 0 USD | €0.00 0 USD | €36.60 42.25 USD | €36.60 42.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Exact Sciences Corp
EXK.MU
DE
|
€89.73 103.58 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Guidewire Software Inc
0GS.SG
DE
|
€92.18 106.41 USD |
+2.97
|
€0.00 0 USD | €0.00 0 USD | €86.96 100.38 USD | €93.38 107.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Cenit AG
CSH.HM
DE
|
€8.58 9.9 USD |
-1.83
|
€0.00 0 USD | €0.00 0 USD | €8.58 9.9 USD | €8.58 9.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Strategic Education Inc
SQE.BE
DE
|
€68.00 78.49 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bawag Group AG
0B2.BE
DE
|
€128.60 148.45 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Pool Corp
SP1.BE
DE
|
€193.15 222.96 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Alkane Resources Ltd
AK7.MU
DE
|
€0.97 1.12 USD |
-1.97
|
€0.00 0 USD | €0.00 0 USD | €0.96 1.11 USD | €0.97 1.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Thai Union Group PCL
THYG.SG
DE
|
€0.28 0.32 USD |
-0.71
|
€0.00 0 USD | €0.00 0 USD | €0.28 0.32 USD | €0.28 0.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Infineon Technologies AG
IFX.DU
DE
|
€81.85 94.48 USD |
-4.04
|
€0.00 0 USD | €60.00 69.26 USD | €81.85 94.48 USD | €82.93 95.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
11 88 0 Solutions AG
TGT.SG
DE
|
€0.47 0.54 USD |
+1.73
|
€0.00 0 USD | €0.00 0 USD | €0.46 0.53 USD | €0.47 0.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Tianjin Jinran Public Utilities Co Ltd
TL6.BE
DE
|
€0.02 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
The RMR Group Inc
26R.BE
DE
|
€12.70 14.66 USD |
-0.78
|
€0.00 0 USD | €0.00 0 USD | €12.70 14.66 USD | €12.70 14.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Mid-America Apartment Communities Inc
M2K.SG
DE
|
€117.45 135.58 USD |
+1.51
|
€0.00 0 USD | €0.00 0 USD | €114.40 132.06 USD | €117.45 135.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Interactive Brokers Group Inc
KY6.DU
DE
|
€84.07 97.04 USD |
-0.61
|
€0.00 0 USD | €0.00 0 USD | €81.49 94.07 USD | €84.07 97.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sunny Optical Technology (Group) Co Ltd
SXC.MU
DE
|
€8.55 9.87 USD |
-3.97
|
€0.00 0 USD | €0.00 0 USD | €8.46 9.76 USD | €8.55 9.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Cellectis SA
ZVA.SG
DE
|
€2.53 2.92 USD |
+5.43
|
€0.00 0 USD | €15.02K 17.33K USD | €2.37 2.74 USD | €2.53 2.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Martinrea International Inc
03M.SG
DE
|
€6.25 7.21 USD |
-0.79
|
€0.00 0 USD | €0.00 0 USD | €6.20 7.16 USD | €6.30 7.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Naspers Limited
NNWN.SG
DE
|
€8.10 9.35 USD |
-2.41
|
€0.00 0 USD | €0.00 0 USD | €8.10 9.35 USD | €8.35 9.64 USD | €0.00 0 USD | 1.20 | €6.71 7.75 USD | ||
|
Birks Group Inc
2BG.BE
DE
|
€0.75 0.87 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Peloton Interactive Inc
2ON.HM
DE
|
€4.73 5.46 USD |
-1.66
|
€0.00 0 USD | €0.00 0 USD | €4.65 5.37 USD | €4.73 5.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Capital City Bank Group Inc
BK3.BE
DE
|
€35.60 41.09 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SoftBank Corp
3AG1.DU
DE
|
€1.11 1.28 USD |
-0.98
|
€0.00 0 USD | €0.00 0 USD | €1.10 1.27 USD | €1.11 1.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Lamar Advertising Co
6LA.SG
DE
|
€135.00 155.84 USD |
+2.27
|
€0.00 0 USD | €0.00 0 USD | €131.00 151.22 USD | €135.00 155.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Tonkens Agrar AG
GTK.HM
DE
|
€6.40 7.39 USD |
+0.79
|
€0.00 0 USD | €0.00 0 USD | €6.40 7.39 USD | €6.40 7.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bank of Nova Scotia
BKN.MU
DE
|
€75.91 87.63 USD |
-0.12
|
€0.00 0 USD | €0.00 0 USD | €75.91 87.63 USD | €75.91 87.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
UmweltBank AG
UBK.MU
DE
|
€3.62 4.18 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.62 4.18 USD | €3.62 4.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
VerifyMe Inc
LT1B.MU
DE
|
€0.54 0.62 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.54 0.62 USD | €0.54 0.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Galapagos NV
GXEA.BE
DE
|
€27.60 31.86 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Spinnova Oyj
9HP.MU
DE
|
€0.46 0.53 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.46 0.53 USD | €0.46 0.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
The Hartford Financial Services Group Inc
HFF.HA
DE
|
€114.40 132.06 USD |
+1.28
|
€0.00 0 USD | €0.00 0 USD | €111.60 128.82 USD | €114.40 132.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Trinet Group Inc
TN3.SG
DE
|
€37.60 43.4 USD |
-0.53
|
€0.00 0 USD | €0.00 0 USD | €37.20 42.94 USD | €37.60 43.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Blue River Resources Ltd
0BL.BE
DE
|
€0.02 0.02 USD |
0
|
€0.00 0 USD | €100.00K 115.43K USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Rio Tinto PLC
RIOA.BE
DE
|
€69.20 79.88 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Donnelley Financial Solutions Inc
1DN.MU
DE
|
€33.60 38.79 USD |
-2.33
|
€0.00 0 USD | €0.00 0 USD | €33.60 38.79 USD | €33.60 38.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Cango Inc
9C0A.DU
DE
|
€3.10 3.58 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Accenture PLC
CSA.HA
DE
|
€110.50 127.55 USD |
+4.2
|
€0.00 0 USD | €0.00 0 USD | €108.50 125.25 USD | €110.50 127.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
VAT Group AG
19V0.BE
DE
|
€40.20 46.4 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
RingCentral Inc
3RCA.MU
DE
|
€30.38 35.06 USD |
-0.78
|
€0.00 0 USD | €0.00 0 USD | €30.38 35.06 USD | €30.38 35.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Repligen Corp
RGN.DU
DE
|
€109.55 126.46 USD |
-4.11
|
€0.00 0 USD | €0.00 0 USD | €109.55 126.46 USD | €109.55 126.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Ur-Energy Inc
U9T.DU
DE
|
€1.22 1.41 USD |
-1.61
|
€0.00 0 USD | €0.00 0 USD | €1.20 1.38 USD | €1.23 1.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Key Tronic Corp
KT1.BE
DE
|
€2.12 2.45 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
La Francaise Des Jeux SA
1WE.DU
DE
|
€22.37 25.82 USD |
+1.18
|
€0.00 0 USD | €0.00 0 USD | €22.02 25.42 USD | €22.37 25.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Maat Pharma SA
4RD.MU
DE
|
€2.72 3.14 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.72 3.14 USD | €2.72 3.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Kenmare Resources PLC
JEVA.SG
DE
|
€2.28 2.63 USD |
-0.87
|
€0.00 0 USD | €0.00 0 USD | €2.26 2.61 USD | €2.34 2.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Cellectis SA
ZVA.DU
DE
|
€2.37 2.73 USD |
-10.84
|
€0.00 0 USD | €0.00 0 USD | €2.37 2.73 USD | €2.37 2.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Arbor Metals Corp
432.MU
DE
|
€0.08 0.09 USD |
-2.85
|
€0.00 0 USD | €0.00 0 USD | €0.08 0.09 USD | €0.08 0.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Advicenne SA
3MM.MU
DE
|
€1.09 1.25 USD |
-0.91
|
€0.00 0 USD | €0.00 0 USD | €1.09 1.25 USD | €1.09 1.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Heineken NV
HNK1.HA
DE
|
€72.84 84.08 USD |
+2.5
|
€0.00 0 USD | €0.00 0 USD | €70.34 81.2 USD | €72.84 84.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Iberdrola SA
IBE1.DU
DE
|
€21.00 24.24 USD |
-0.8
|
€0.00 0 USD | €0.00 0 USD | €21.00 24.24 USD | €21.26 24.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PulteGroup Inc
PU7.SG
DE
|
€111.15 128.3 USD |
+1.05
|
€0.00 0 USD | €0.00 0 USD | €108.50 125.25 USD | €111.15 128.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
HP Inc
7HP.HA
DE
|
€20.91 24.14 USD |
-0.85
|
€0.00 0 USD | €0.00 0 USD | €20.46 23.62 USD | €20.91 24.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Modern Dental Group Ltd
1MD.MU
DE
|
€0.67 0.77 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.67 0.77 USD | €0.67 0.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Merlin Properties SOCIMI SA
MEQA.SG
DE
|
€15.46 17.85 USD |
-1.4
|
€0.00 0 USD | €700.00 808.03 USD | €15.33 17.7 USD | €15.60 18.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
American Shipping Co ASA
X5A.BE
DE
|
€0.13 0.15 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
West Fraser Timber Co.Ltd
WFC.MU
DE
|
€60.40 69.72 USD |
-0.58
|
€0.00 0 USD | €0.00 0 USD | €60.40 69.72 USD | €60.40 69.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Imperial Brands PLC
ITB.SG
DE
|
€31.90 36.82 USD |
+0.13
|
€0.00 0 USD | €203.00 234.33 USD | €31.84 36.75 USD | €32.15 37.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Brown & Brown Inc
BTW.BE
DE
|
€68.38 78.93 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Wustenrot & Wurttembergische AG
WUW.SG
DE
|
€14.26 16.46 USD |
+0.14
|
€0.00 0 USD | €0.00 0 USD | €14.20 16.39 USD | €14.32 16.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ANA Holdings Inc
ANCA.SG
DE
|
€15.50 17.89 USD |
-1.9
|
€0.00 0 USD | €0.00 0 USD | €15.30 17.66 USD | €15.70 18.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Vossloh AG
VOS.HA
DE
|
€62.75 72.43 USD |
-1.18
|
€0.00 0 USD | €0.00 0 USD | €62.75 72.43 USD | €62.75 72.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Kyocera Corp
KYRA.SG
DE
|
€21.00 24.24 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €20.00 23.09 USD | €21.00 24.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Cigna Corp
CGN.SG
DE
|
€248.60 286.97 USD |
+1.06
|
€0.00 0 USD | €0.00 0 USD | €243.50 281.08 USD | €250.20 288.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Banca Mediolanum
ME1.SG
DE
|
€21.91 25.29 USD |
-1.13
|
€0.00 0 USD | €0.00 0 USD | €21.85 25.22 USD | €22.13 25.55 USD | €0.00 0 USD | 46.02 | €0.48 0.55 USD | ||
|
Kinepolis Group NV
KPSN.DU
DE
|
€34.95 40.34 USD |
-1.41
|
€0.00 0 USD | €0.00 0 USD | €34.95 40.34 USD | €34.95 40.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Alpha & Omega Semiconductor Ltd
AOY.BE
DE
|
€16.94 19.55 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Limoneira Company
2L2.SG
DE
|
€11.50 13.27 USD |
+2.68
|
€0.00 0 USD | €0.00 0 USD | €11.10 12.81 USD | €11.50 13.27 USD | €0.00 0 USD | 77.70 | €0.15 0.17 USD | ||
|
Luckin Coffee Inc
LC0A.HA
DE
|
€22.50 25.97 USD |
-15.09
|
€0.00 0 USD | €0.00 0 USD | €22.50 25.97 USD | €28.00 32.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Fuchs Petrolub SE
FPE.MU
DE
|
€32.35 37.34 USD |
-0.46
|
€0.00 0 USD | €0.00 0 USD | €32.35 37.34 USD | €32.35 37.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
HeidelbergCement AG
HEI.HA
DE
|
€182.05 210.15 USD |
-0.9
|
€0.00 0 USD | €0.00 0 USD | €182.05 210.15 USD | €182.05 210.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Leo Palace21 Corp
MQI.SG
DE
|
€3.32 3.83 USD |
+1.22
|
€0.00 0 USD | €0.00 0 USD | €3.24 3.74 USD | €3.36 3.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Warrior Met Coal Inc
WJ4.BE
DE
|
€76.00 87.73 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Emerson Electric Co
EMR.HA
DE
|
€126.20 145.68 USD |
-4.14
|
€0.00 0 USD | €0.00 0 USD | €126.20 145.68 USD | €130.55 150.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Zedge Inc
34Z.MU
DE
|
€2.60 3 USD |
+1.56
|
€0.00 0 USD | €0.00 0 USD | €2.60 3 USD | €2.60 3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Hennes & Mauritz AB
HMSA.BE
DE
|
€3.44 3.97 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Extra Space Storage Inc
FG8.MU
DE
|
€127.00 146.6 USD |
+0.68
|
€0.00 0 USD | €0.00 0 USD | €127.00 146.6 USD | €127.00 146.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Pennon Group PLC
3PN.HA
DE
|
€5.35 6.18 USD |
+0.09
|
€0.00 0 USD | €0.00 0 USD | €5.31 6.12 USD | €5.35 6.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Eiffage SA
EF3.DU
DE
|
€128.40 148.22 USD |
-1.98
|
€0.00 0 USD | €0.00 0 USD | €128.40 148.22 USD | €128.40 148.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Maverix Metals Inc.
7781.F
DE
|
€14.52 16.76 USD |
0
|
€0.00 0 USD | €78.00 90.04 USD | €4.37 5.04 USD | €4.42 5.1 USD | €0.00 0 USD | 46.83 | €0.31 0.36 USD | ||
|
Telenor ASA
TEQ.DU
DE
|
€12.82 14.8 USD |
-1.31
|
€0.00 0 USD | €0.00 0 USD | €12.82 14.8 USD | €12.82 14.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Remgro Ltd
RE7.SG
DE
|
€10.20 11.77 USD |
-0.97
|
€0.00 0 USD | €0.00 0 USD | €10.10 11.66 USD | €10.40 12.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ON Semiconductor Corp
XS4.DU
DE
|
€103.86 119.89 USD |
-8.96
|
€0.00 0 USD | €0.00 0 USD | €103.86 119.89 USD | €110.62 127.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SUESS MicroTec SE
SMHN.DU
DE
|
€96.85 111.8 USD |
-10.65
|
€0.00 0 USD | €0.00 0 USD | €95.30 110.01 USD | €100.30 115.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
WSFS Financial Corp
WF4.BE
DE
|
€47.80 55.18 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ReNew Energy Global PLC
7JU.SG
DE
|
€5.56 6.42 USD |
-1.42
|
€0.00 0 USD | €0.00 0 USD | €5.44 6.28 USD | €5.58 6.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Voyageurs du Monde SA
8Z4.SG
DE
|
€139.50 161.03 USD |
+0.72
|
€0.00 0 USD | €50.00 57.72 USD | €136.50 157.57 USD | €141.50 163.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Pluxee A
RV1.DU
DE
|
€10.93 12.62 USD |
-3.87
|
€0.00 0 USD | €0.00 0 USD | €10.93 12.62 USD | €10.93 12.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Persimmon PLC
OHP.BE
DE
|
€15.52 17.92 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Inpex Corp
I8U.DU
DE
|
€18.37 21.21 USD |
+0.63
|
€0.00 0 USD | €0.00 0 USD | €18.32 21.14 USD | €18.47 21.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Hawesko Holding AG
HAW.HA
DE
|
€17.85 20.6 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €17.85 20.6 USD | €17.85 20.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Canada Nickel Co Inc
4E0.MU
DE
|
€0.87 1.01 USD |
-4.17
|
€0.00 0 USD | €0.00 0 USD | €0.87 1.01 USD | €0.87 1.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ansell Ltd
PD1A.SG
DE
|
€18.00 20.78 USD |
-2.17
|
€0.00 0 USD | €0.00 0 USD | €17.90 20.66 USD | €18.10 20.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Glanbia PLC
GL9.DU
DE
|
€22.58 26.06 USD |
+1.07
|
€0.00 0 USD | €0.00 0 USD | €22.16 25.58 USD | €22.58 26.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Wolford AG
WOF.SG
DE
|
€2.10 2.42 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.10 2.42 USD | €2.14 2.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Lifeway Foods Inc
LWF.SG
DE
|
€24.60 28.4 USD |
+7.89
|
€0.00 0 USD | €0.00 0 USD | €22.80 26.32 USD | €24.60 28.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Hydro One Ltd
8H1.MU
DE
|
€34.92 40.31 USD |
+1.16
|
€0.00 0 USD | €0.00 0 USD | €34.92 40.31 USD | €34.92 40.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Yoc AG
YOC.DU
DE
|
€6.24 7.2 USD |
+1.96
|
€0.00 0 USD | €0.00 0 USD | €6.12 7.06 USD | €6.28 7.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Krungthai Card PCL
KRTA.BE
DE
|
€0.66 0.76 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||