결과 페이지 246 - 국가: 독일 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (32745)
- {{country.name}}
- 모든 나라들
- 미국 (12298)
- 아르헨티나 (381)
- 호주 (2963)
- 오스트리아 (2372)
- 벨기에 (137)
- 브라질 (1753)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (49)
- 덴마크 (540)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (733)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (374)
- 이탈리아 (291)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (913)
- 네덜란드 (189)
- 뉴질랜드 (197)
- 노르웨이 (359)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (734)
- 스위스 (227)
- 대만 (2013)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (42)
- 건축 재료 (58)
- 화학약품 (66)
- 특수 화학약품 (195)
- 목재 및 재목 생산 (23)
- 종이 및 종이 제품 (40)
- 알루미늄 (17)
- 구리 (38)
- 기타 산업용 금속 및 채광 (424)
- 금 (251)
- 은 (16)
- 기타 귀금속 및 채광 (102)
- 점결탄 (12)
- 강철 (87)
- 자동차 및 트럭 대리점 (37)
- 자동차 제조업체 (80)
- 자동차 부품 (167)
- 레저 차량 (22)
- 가구, 비품 및 가전제품 (52)
- 주거용 건축 (45)
- 섬유 제조 (28)
- 의류 제조 (50)
- 신발 및 액세서리 (32)
- 포장 및 용기 (57)
- 개인 서비스 (17)
- 식당 (78)
- 의류 소매 (60)
- 백화점 (37)
- 주택 개조 소매 (27)
- 명품 (45)
- 인터넷 소매 (88)
- 전문 소매 (93)
- 도박 (42)
- 레저 (71)
- 숙박 (37)
- 리조트 및 카지노 (43)
- 여행 서비스 (40)
- 자산 관리 (306)
- 은행 - 지역 (10)
- 모기지 금융 (19)
- 자본 시장 (125)
- 금융 데이터 및 증권 거래소 (42)
- 보험 중개인 (14)
- 보험 - 종합 (3)
- 쉘 회사 (10)
- 금융 대기업 (23)
- 신용 서비스 (102)
- 부동산 - 개발 (4)
- 부동산 서비스 (166)
- 부동산 - 종합 (2)
- REIT - 산업 (1)
- REIT - 사무 (3)
- 제과업체 (13)
- 농산물 (68)
- 가정용품 및 개인용품 (86)
- 포장 식품 (188)
- 교육 및 훈련 서비스 (39)
- 할인점 (22)
- 식품 유통 (28)
- 식료품점 (42)
- 담배 (22)
- 생명공학 (443)
- 의약품 제조업체 - 특수 및 제네릭 (24)
- 의료 플랜 (12)
- 요양 시설 (85)
- 의약품 소매업체 (14)
- 건강 정보 서비스 (60)
- 의료 기기 (181)
- 의료 기기 및 소모품 (107)
- 진단 및 연구 (88)
- 의료 유통 (30)
- 유틸리티 - 재생 에너지 (6)
- 유틸리티 - 규제 전기 (3)
- 유틸리티 - 종합 (1)
- 통신 서비스 (183)
- 광고 대행사 (81)
- 출판 (44)
- 방송 (36)
- 엔터테인먼트 (96)
- 인터넷 콘텐츠 및 정보 (91)
- 전자 게임 및 멀티미디어 (125)
- 석유 및 가스 시추 (13)
- 석유 및 가스 E&P (211)
- 석유 및 가스 통합 (43)
- 석유 및 가스 미드스트림 (40)
- 석유 및 가스 정제 및 마케팅 (50)
- 석유 및 가스 장비 및 서비스 (84)
- 열 석탄 (36)
- 우라늄 (31)
- 항공우주 및 방위 (114)
- 전문 비즈니스 서비스 (78)
- 컨설팅 서비스 (36)
- 렌탈 및 임대 서비스 (38)
- 보안 및 보호 서비스 (32)
- 채용 및 고용 서비스 (38)
- 대기업 (140)
- 엔지니어링 및 건설 (190)
- 인프라 운영 (20)
- 건축 제품 및 장비 (73)
- 농기계 및 중장비 (76)
- 산업 유통 (53)
- 비즈니스 장비 및 소모품 (20)
- 특수 산업 기계 (257)
- 금속 제작 (35)
- 오염 및 처리 제어 (39)
- 도구 및 액세서리 (31)
- 전기 장비 및 부품 (97)
- 공항 및 항공 서비스 (28)
- 항공사 (53)
- 철도 (50)
- 해상 운송 (93)
- 트럭 운송 (14)
- 통합 화물 및 물류 (54)
- 폐기물 관리 (65)
- IT 서비스 (194)
- 소프트웨어 - 애플리케이션 (12)
- 소프트웨어 - 인프라 (4)
- 통신 장비 (105)
- 컴퓨터 하드웨어 (64)
- 가전 제품 (43)
- 전자 부품 (99)
- 전자 및 컴퓨터 유통 (25)
- 과학 기기 및 기술 도구 (57)
- 반도체 장비 및 재료 (61)
- 반도체 (92)
- 태양광 (50)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Anhui Expressway Co Ltd
HU7.MU
DE
|
€1.86 2.15 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.86 2.15 USD | €1.86 2.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Takeda Pharmaceutical Co Ltd
TKDA.BE
DE
|
€13.10 15.12 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Construction Partners Inc
CQY.MU
DE
|
€94.00 108.51 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €94.00 108.51 USD | €94.00 108.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Rio Tinto PLC
RIO1.SG
DE
|
€86.44 99.78 USD |
-1.21
|
€0.00 0 USD | €3.69K 4.25K USD | €86.15 99.45 USD | €87.48 100.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Monolithic Power Systems Inc
NQG.MU
DE
|
€1,318.00 1521.41 USD |
-2.84
|
€0.00 0 USD | €0.00 0 USD | €1,318.00 1521.41 USD | €1,318.00 1521.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Delivery Hero SE
DHER.DU
DE
|
€37.03 42.75 USD |
-2.37
|
€0.00 0 USD | €0.00 0 USD | €37.03 42.75 USD | €37.92 43.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Worldline SA
WO6.DU
DE
|
€0.29 0.33 USD |
-1.68
|
€0.00 0 USD | €0.00 0 USD | €0.28 0.32 USD | €0.29 0.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Federal Home Loan Mortgage Corp
FHL.DU
DE
|
€4.86 5.61 USD |
-0.21
|
€0.00 0 USD | €0.00 0 USD | €4.79 5.53 USD | €4.86 5.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Funding Circle Holdings PLC
FCA.BE
DE
|
€1.38 1.59 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Berkshire Hathaway Inc
BRH.HM
DE
|
€633,000.00 730693.76 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €628,000.00 724922.08 USD | €633,000.00 730693.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Suncor Energy Inc
SM3.BE
DE
|
€37.27 43.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Wells Fargo & Co
NWT.HA
DE
|
€71.42 82.44 USD |
+1.62
|
€0.00 0 USD | €0.00 0 USD | €70.23 81.07 USD | €71.42 82.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PJT Partners Inc
1PJ.SG
DE
|
€139.00 160.45 USD |
-0.71
|
€0.00 0 USD | €0.00 0 USD | €138.00 159.3 USD | €140.00 161.61 USD | €0.00 0 USD | 0 | -€0.34 -0.3 USD | ||
|
Beiersdorf AG
BEI.SG
DE
|
€70.52 81.4 USD |
0
|
€0.00 0 USD | €595.00 686.83 USD | €69.42 80.13 USD | €70.68 81.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China Yurun Food Group Ltd
C7Y.MU
DE
|
€0.01 0.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Transpaco Ltd
4T1.BE
DE
|
€1.89 2.18 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Geely Automobile Holdings Ltd
GRU.HM
DE
|
€2.10 2.42 USD |
+2.56
|
€0.00 0 USD | €0.00 0 USD | €2.10 2.42 USD | €2.12 2.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ricoh Co Ltd
RIC1.HA
DE
|
€7.75 8.95 USD |
-1.27
|
€0.00 0 USD | €0.00 0 USD | €7.75 8.95 USD | €7.75 8.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Cegedim SA
C7E.BE
DE
|
€10.40 12.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CCL Industries Inc
1C9.HA
DE
|
€51.50 59.45 USD |
+0.98
|
€0.00 0 USD | €0.00 0 USD | €51.50 59.45 USD | €51.50 59.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Eastern Platinum Ltd
E9P1.MU
DE
|
€0.19 0.22 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.19 0.22 USD | €0.19 0.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Radius Gold Inc
RUG.BE
DE
|
€0.09 0.11 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nine Energy Service Inc
NEJ.BE
DE
|
€0.29 0.33 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bank of Georgia Group PLC
GEB.MU
DE
|
€121.00 139.67 USD |
-1.63
|
€0.00 0 USD | €0.00 0 USD | €121.00 139.67 USD | €121.00 139.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Amper SA
APR.BE
DE
|
€0.16 0.18 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Tarena International Inc
0T8B.BE
DE
|
€0.05 0.06 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Helios Towers PLC
8HT.BE
DE
|
€1.90 2.19 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Lyxor Stoxx Eurp 600 Food&Bvr ETF AccA/I
FOO.SG
DE
|
€150.92 174.21 USD |
-0.66
|
€0.00 0 USD | €257.00 296.66 USD | €147.48 170.24 USD | €151.28 174.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Enea SA
58S.BE
DE
|
€4.50 5.19 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Deutsche Effecten- und Wechsel- Beteiligungsges AG
EFF.DU
DE
|
€0.35 0.4 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
BigCommerce Holdings Inc
BI1.BE
DE
|
€3.52 4.06 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Unisys Corp
USY1.DU
DE
|
€3.28 3.79 USD |
-1.03
|
€0.00 0 USD | €0.00 0 USD | €3.28 3.78 USD | €3.29 3.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Impact Minerals Ltd
IUB.BE
DE
|
€0.03 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Canaccord Genuity Group Inc
C6U.BE
DE
|
€6.75 7.79 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Poly Property Group Co Ltd
CMJ.SG
DE
|
€0.20 0.23 USD |
-0.98
|
€0.00 0 USD | €0.00 0 USD | €0.20 0.23 USD | €0.20 0.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sino Land Co Ltd
SNO.SG
DE
|
€1.24 1.43 USD |
-0.8
|
€0.00 0 USD | €0.00 0 USD | €1.23 1.42 USD | €1.25 1.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
KLA Corp
KLA.MU
DE
|
€1,977.80 2283.04 USD |
+7.15
|
€0.00 0 USD | €5.00 5.77 USD | €1,824.20 2105.74 USD | €1,977.80 2283.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Pantheon Resources PLC
P3K.MU
DE
|
€0.18 0.2 USD |
-7.97
|
€0.00 0 USD | €0.00 0 USD | €0.18 0.2 USD | €0.18 0.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Starpharma Holdings Ltd
PQ6.DU
DE
|
€0.41 0.47 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.40 0.47 USD | €0.41 0.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Norwegian Cruise Line Holdings Ltd
1NC.HA
DE
|
€15.89 18.35 USD |
-1.65
|
€0.00 0 USD | €0.00 0 USD | €15.89 18.35 USD | €16.21 18.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Analog Devices Inc
ANL.HM
DE
|
€344.75 397.96 USD |
+1.47
|
€0.00 0 USD | €0.00 0 USD | €344.75 397.96 USD | €345.15 398.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Walmart Inc
WMT.SG
DE
|
€103.42 119.38 USD |
+0.27
|
€0.00 0 USD | €257.00 296.66 USD | €101.48 117.14 USD | €103.86 119.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CANCOM SE
COK.SG
DE
|
€25.90 29.9 USD |
-2.45
|
€0.00 0 USD | €1.42K 1.64K USD | €25.70 29.67 USD | €26.55 30.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Chemical Works of Gedeon Richter PLC
RIG2.SG
DE
|
€32.84 37.91 USD |
-0.36
|
€0.00 0 USD | €0.00 0 USD | €32.36 37.35 USD | €33.14 38.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Wartsila Corp
MTA.BE
DE
|
€30.35 35.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Generation Mining Ltd
9GN.BE
DE
|
€0.53 0.61 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
H&R Block Inc
HRB.DU
DE
|
€32.15 37.11 USD |
-2.58
|
€0.00 0 USD | €0.00 0 USD | €32.15 37.11 USD | €32.76 37.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Hormel Foods Corp
HO7.DU
DE
|
€21.09 24.34 USD |
+1.49
|
€0.00 0 USD | €0.00 0 USD | €20.64 23.83 USD | €21.09 24.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Range Resources Corp
RAX.DU
DE
|
€32.81 37.87 USD |
-1.09
|
€0.00 0 USD | €0.00 0 USD | €32.81 37.87 USD | €32.81 37.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Fastenal Co
FAS.HM
DE
|
€40.36 46.58 USD |
+0.21
|
€0.00 0 USD | €0.00 0 USD | €40.07 46.25 USD | €40.36 46.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Ceragon Networks Ltd
GGN.MU
DE
|
€2.59 2.99 USD |
-0.54
|
€0.00 0 USD | €0.00 0 USD | €2.59 2.99 USD | €2.59 2.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Emmerson Resources Ltd
42E.HM
DE
|
€0.16 0.19 USD |
-5.29
|
€0.00 0 USD | €0.00 0 USD | €0.16 0.19 USD | €0.16 0.19 USD | €0.00 0 USD | 0 | -€0.01 -0.008 USD | ||
|
HORNBACH Holding AG and Co KGaA
HBH.HM
DE
|
€77.20 89.11 USD |
+2.52
|
€0.00 0 USD | €12.00 13.85 USD | €75.80 87.5 USD | €77.20 89.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
LG Display Co Ltd
LGA.BE
DE
|
€3.52 4.06 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Teva Pharmaceutical Industries Ltd
TEV.HA
DE
|
€29.30 33.82 USD |
+2.09
|
€0.00 0 USD | €0.00 0 USD | €29.20 33.71 USD | €29.30 33.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sinopec Shanghai Petrochemical Co Ltd
SGJH.SG
DE
|
€0.12 0.14 USD |
-4
|
€0.00 0 USD | €0.00 0 USD | €0.12 0.14 USD | €0.13 0.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Eaton Corp PLC
3EC.BE
DE
|
€271.40 313.29 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Flowers Foods Inc
FWF.SG
DE
|
€6.79 7.84 USD |
+2.54
|
€0.00 0 USD | €0.00 0 USD | €6.54 7.55 USD | €6.79 7.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Kingspan Group PLC
KRX.DU
DE
|
€81.65 94.25 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €81.50 94.08 USD | €82.25 94.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
GDH Guangnan (Holdings) Ltd
GUJB.BE
DE
|
€0.09 0.11 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Cloetta AB
0CL.BE
DE
|
€3.74 4.32 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Huaneng Power International Inc
HUP1.MU
DE
|
€0.78 0.9 USD |
-3.05
|
€0.00 0 USD | €0.00 0 USD | €0.78 0.9 USD | €0.78 0.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ulta Beauty Inc
34U.MU
DE
|
€410.50 473.85 USD |
+1.71
|
€0.00 0 USD | €0.00 0 USD | €410.50 473.85 USD | €410.50 473.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Alimentation Couche-Tard Inc
CJA0.SG
DE
|
€55.40 63.95 USD |
+1.24
|
€0.00 0 USD | €0.00 0 USD | €44.40 51.25 USD | €45.40 52.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
freenet AG
FNA.SG
DE
|
€11.40 13.16 USD |
+0.88
|
€0.00 0 USD | €0.00 0 USD | €11.40 13.16 USD | €12.40 14.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
DRDGold Ltd
DUB1.BE
DE
|
€2.70 3.12 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Frequentis AG
FQT.SG
DE
|
€73.80 85.19 USD |
-1.6
|
€0.00 0 USD | €5.00 5.77 USD | €72.00 83.11 USD | €75.20 86.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Hunting PLC
0YT.DU
DE
|
€5.40 6.23 USD |
+1.89
|
€0.00 0 USD | €0.00 0 USD | €5.25 6.06 USD | €5.40 6.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sumitomo Osaka Cement Co Ltd
SU2.SG
DE
|
€28.20 32.55 USD |
+1.44
|
€0.00 0 USD | €0.00 0 USD | €28.00 32.32 USD | €28.60 33.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Samsonite International SA
1SO.DU
DE
|
€1.54 1.78 USD |
-0.13
|
€0.00 0 USD | €0.00 0 USD | €1.54 1.78 USD | €1.56 1.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Alphabet Inc
ABEC.BE
DE
|
€266.80 307.98 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Regions Financial Corp
RN7.MU
DE
|
€24.68 28.49 USD |
-0.56
|
€0.00 0 USD | €0.00 0 USD | €24.68 28.49 USD | €24.68 28.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Unilever PLC
UNVA.SG
DE
|
€53.55 61.81 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Appeninn Vagyonkezelo Holding Nyrt
0AP.MU
DE
|
€1.60 1.85 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.60 1.85 USD | €1.60 1.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SpareBank 1 SR Bank ASA
B4M1.SG
DE
|
€16.98 19.6 USD |
-0.35
|
€0.00 0 USD | €0.00 0 USD | €16.98 19.6 USD | €17.24 19.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
3i Group Plc
IGQ5.MU
DE
|
€25.64 29.6 USD |
+0.71
|
€0.00 0 USD | €0.00 0 USD | €25.45 29.38 USD | €25.64 29.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Aumann AG
AAG.SG
DE
|
€14.70 16.97 USD |
-1.34
|
€0.00 0 USD | €0.00 0 USD | €14.60 16.85 USD | €14.90 17.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
MeiraGTx Holdings PLC
328.MU
DE
|
€7.95 9.18 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €7.95 9.18 USD | €7.95 9.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Melexis NV
MEX.SG
DE
|
€78.60 90.73 USD |
-0.57
|
€0.00 0 USD | €0.00 0 USD | €78.15 90.21 USD | €79.30 91.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Foresight Solar Fund Limited
1F5.F
DE
|
€0.80 0.92 USD |
-6.43
|
€0.00 0 USD | €1.24K 1.43K USD | €0.80 0.92 USD | €0.80 0.92 USD | €0.00 0 USD | 3.53 | €0.23 0.26 USD | ||
|
Daiwa Computer Co Ltd
M2V.BE
DE
|
€5.90 6.81 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CF Industries Holdings Inc
C4F.MU
DE
|
€93.68 108.14 USD |
-0.99
|
€0.00 0 USD | €0.00 0 USD | €93.68 108.14 USD | €93.70 108.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
MGIC Investment Corp
MGC.BE
DE
|
€25.00 28.86 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ABC arbitrage SA
9BA.BE
DE
|
€5.33 6.15 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Petroleo Brasileiro SA Petrobras
PJXA.DU
DE
|
€15.50 17.89 USD |
+0.65
|
€0.00 0 USD | €50.00 57.72 USD | €15.30 17.66 USD | €15.50 17.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Plus500 Ltd
P55.BE
DE
|
€41.56 47.97 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Gulf Keystone Petroleum Ltd
GVP1.BE
DE
|
€1.98 2.29 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
The Estee Lauder Companies Inc
ELAA.BE
DE
|
€90.20 104.12 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Solarvest BioEnergy Inc
0ZJ.MU
DE
|
€0.02 0.02 USD |
0
|
€0.00 0 USD | €1.00K 1.15K USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Gensight Biologics SA
G49N.BE
DE
|
€0.10 0.12 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Science Applications International Corp
85S.DU
DE
|
€99.28 114.6 USD |
+2.25
|
€0.00 0 USD | €0.00 0 USD | €96.64 111.55 USD | €99.28 114.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PDF Solutions Inc
PD9.MU
DE
|
€50.50 58.29 USD |
+3.91
|
€0.00 0 USD | €0.00 0 USD | €50.50 58.29 USD | €50.50 58.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Anavex Life Sciences Corp
12X1.SG
DE
|
€2.15 2.48 USD |
-0.88
|
€0.00 0 USD | €0.00 0 USD | €2.15 2.48 USD | €2.21 2.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Health and Happiness (H&H) International Holdings Ltd
8BI.SG
DE
|
€1.13 1.3 USD |
-0.88
|
€0.00 0 USD | €0.00 0 USD | €1.12 1.29 USD | €1.14 1.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ocean Power Technologies Inc
RUOC.MU
DE
|
€0.26 0.3 USD |
-2.64
|
€0.00 0 USD | €0.00 0 USD | €0.26 0.3 USD | €0.26 0.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Grupo Carso SAB de CV
4GF.SG
DE
|
€6.65 7.68 USD |
+3.91
|
€0.00 0 USD | €0.00 0 USD | €6.30 7.27 USD | €6.65 7.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Instabank ASA
93V.DU
DE
|
€0.33 0.38 USD |
-1.78
|
€0.00 0 USD | €0.00 0 USD | €0.33 0.38 USD | €0.36 0.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Lattice Semiconductor Corp
LTT.DU
DE
|
€119.38 137.8 USD |
+3.59
|
€0.00 0 USD | €0.00 0 USD | €116.14 134.06 USD | €119.38 137.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Vodafone Group PLC
VODI.MU
DE
|
€1.27 1.47 USD |
-0.47
|
€0.00 0 USD | €0.00 0 USD | €1.27 1.47 USD | €1.27 1.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Merck KGaA
MRK.MU
DE
|
€138.00 159.3 USD |
-0.4
|
€0.00 0 USD | €30.00 34.63 USD | €138.00 159.3 USD | €138.55 159.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||