Page de résultat 238 pour Le pays : Allemagne Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (32745)
- {{country.name}}
- Tous les pays
- États-Unis (12292)
- Argentine (395)
- Australie (2974)
- L'Autriche (2379)
- Belgique (137)
- Brésil (1783)
- Canada (2427)
- Chili (513)
- Chine (5497)
- République tchèque (51)
- Danemark (542)
- Egypte (181)
- Finlande (174)
- France (826)
- Allemagne (32745)
- Grèce (132)
- Hong Kong (2529)
- Hongrie (51)
- Inde (5193)
- Indonésie (818)
- Irlande (21)
- Israël (499)
- Italie (466)
- Japon (3550)
- Malaisie (920)
- Mexique (917)
- Pays-Bas (190)
- Nouvelle-Zélande (197)
- Norvège (363)
- Pologne (348)
- le Portugal (45)
- Qatar (49)
- Russie (233)
- Singapour (516)
- Afrique du Sud (359)
- Corée du Sud (2579)
- Espagne (193)
- Suriname (212)
- Suède (807)
- Suisse (227)
- Taïwan (4625)
- Thaïlande (1453)
- Timor-Leste (19)
- Turquie (433)
- Royaume-Uni (1167)
- Venezuela (19)
Tous marchés
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (1332)
- Biens de consommation cycliques (1190)
- Services financiers (1241)
- Immobilier (504)
- Biens de consommation défensifs (595)
- Soins de santé (1212)
- Services aux collectivités (326)
- Services de communication (629)
- Énergie (496)
- Produits industriels (1605)
- Technologie (1226)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (34)
- Matériaux de construction (62)
- Produits chimiques (69)
- Produits chimiques spécialisés (183)
- Production de bois de charpente et du bois (23)
- Papiers et produits en papier (41)
- Aluminium (16)
- Cuivre (35)
- Autres métaux industriels et mines (420)
- Or (240)
- Argent (12)
- Autres métaux précieux et mines (98)
- Charbon à coke (12)
- Acier (86)
- Concessionnaires automobiles et de camions (35)
- Fabricants d'automobiles (75)
- Pièces d'automobiles (152)
- Véhicules de plaisance (19)
- Ameublement, équipements et appareils électroménagers (52)
- Construction Résidentielle (47)
- Fabrication de textiles (25)
- Fabrication de vêtements (49)
- Chaussures et Accessoires (29)
- Emballage et Conteneurs (53)
- Services Personnels (19)
- Restaurants (77)
- Vêtements au détail (53)
- Grands Magasins (34)
- Aménagement intérieur - commerce de détail (27)
- Produits de luxe (42)
- Vente au détail sur Internet (89)
- Vente au détail de spécialité (87)
- Jeux d'argent (38)
- Loisirs (72)
- Logement (40)
- Station de Loisirs et casinos (39)
- Services de voyage (37)
- Gestion d'actifs (276)
- Banques - Diversifiées (64)
- Banques - Régionales (380)
- Financement hypothécaire (19)
- Marchés des Capitaux (122)
- Données financières et bourses (39)
- Assurance - Vie (51)
- Assurance - IARD (49)
- Assurance - Réassurance (16)
- Assurance - Spécialité (22)
- Courtiers d'assurances (15)
- Assurance - diversifié (48)
- Sociétés écrans (14)
- Conglomérats financiers (15)
- Services de Crédit (110)
- Immobilier - Développement (124)
- Services Immobiliers (158)
- Immobilier - Diversifié (40)
- FPI - Soins médicaux (13)
- FPI - Hôtel et Motel (9)
- FPI - Industriel (19)
- FPI - Bureau (26)
- FPI - Résidentiel (17)
- FPI - Vente au détail (32)
- FPI - Hypothèque (25)
- FPI - Spécialité (15)
- FPI - Diversifié (26)
- Boissons - Brasseurs (37)
- Boissons - Vignobles et Distilleries (43)
- Boissons - Non Alcoolisées (29)
- Confiseurs (11)
- Produits agricoles (72)
- Produits domestiques et personnels (81)
- Aliments emballés (178)
- Services d'éducation et de formation (36)
- Magasins d'escompte (20)
- Distribution alimentaire (26)
- Epiceries (40)
- Tabac (21)
- Biotechnologie (449)
- Fabricants de médicaments - Général (51)
- Fabricants de médicaments - de spécialité et génériques (172)
- Plans de soins de santé (11)
- Établissements de soins médicaux (83)
- Détaillants Pharmaceutiques (14)
- Services d'information sur la santé (55)
- Dispositifs médicaux (165)
- Instruments médicaux et des fournitures (104)
- Diagnostiques et Recherche (83)
- Distribution médicale (23)
- Services publics - Producteurs indépendants d'électricité (26)
- Services publics - Renouvelables (101)
- Services publics - Eau réglementée (35)
- Services Publics - produits électriques réglementés (73)
- Services publics - Gaz réglementé (36)
- Services publics - diversifiés (50)
- Services de Télécommunication (173)
- Agences de Publicité (77)
- Publication (40)
- Diffusion (35)
- Divertissement (103)
- Contenu d'internet et information (81)
- Jeux électroniques et multimédia (121)
- Forage pétrolier et gazier (13)
- Exploration et Production du Pétrole et Gaz (197)
- Pétrole et Gaz Intégrés (47)
- Pétrole et Gaz-Midstream (39)
- Pétrole et Gaz - Raffinage et Marketing (53)
- Service et l'équipement du pétrole et Gaz (81)
- Charbon thermique (37)
- Uranium (29)
- Aérospatial et Défense (99)
- Services aux entreprises spécialisées (79)
- Services d’experts-conseils (25)
- Services de location (39)
- Services de sécurité et de protection (33)
- Services de dotation en personnel et d’emploi (43)
- Conglomérats (103)
- Ingénierie et Construction (182)
- Opérations d'infrastructure (19)
- Produits de construction et équipement (65)
- Machinerie agricole et de construction lourde (70)
- Distribution industrielle (47)
- Équipement et fournitures d’entreprise (17)
- Machines Industries spécialisées (249)
- Fabrication de métal (38)
- Les contrôles de la pollution et de traitement (41)
- Outils et accessoires (31)
- Équipement et pièces électriques (93)
- Aéroports et services aériens (28)
- Compagnies aériennes (47)
- Chemins de fer (44)
- Transport maritime (97)
- Camionnage (15)
- Fret et logistique intégrés (47)
- Gestion des déchets (55)
- Services des technologies de l'information (183)
- Logiciel - Application (307)
- Logiciel - Infrastructure (160)
- Matériel de communication (107)
- Matériel Informatique (58)
- Produits électroniques à l'usage des consommateurs (44)
- Composants électroniques (94)
- Électronique et distribution informatique (23)
- Instruments scientifiques et techniques (52)
- Equipements et matériaux semi-conducteurs (59)
- Semi-conducteurs (88)
- Solaire (43)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Haier Smart Home Co Ltd 690E.DU | €2.82 2.9 USD |
+0.36
|
€0.00 0 USD | €0.00 0 USD | €2.65 2.89 USD | €2.66 2.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Wheaton Precious Metals Corp SII.SG | €102.30 111.83 USD |
+2.59
|
€0.00 0 USD | €2.10K 2.3K USD | €100.30 109.64 USD | €102.80 112.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ollie's Bargain Outlet Holdings Inc OL6.DU | €99.50 101.66 USD |
+4.19
|
€0.00 0 USD | €0.00 0 USD | €93.00 101.66 USD | €93.00 101.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SUESS MicroTec SE SMHN.HA | €38.72 42.33 USD |
+0.62
|
€0.00 0 USD | €0.00 0 USD | €38.72 42.33 USD | €38.72 42.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Gap Inc GAP.BE | €21.91 23.95 USD |
-0.75
|
€0.00 0 USD | €0.00 0 USD | €21.91 23.95 USD | €21.91 23.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| IMCD NV INX.MU | €77.26 84.46 USD |
+0.36
|
€0.00 0 USD | €0.00 0 USD | €76.98 84.15 USD | €77.26 84.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AeroVironment Inc JPX.DU | €211.00 230.65 USD |
+0.05
|
€0.00 0 USD | €0.00 0 USD | €209.60 229.12 USD | €211.00 230.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kontrol Technologies Corp 1K8.MU | €0.06 0.06 USD |
-2.56
|
€0.00 0 USD | €0.00 0 USD | €0.06 0.06 USD | €0.06 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Wells Fargo & Co NWT.SG | €79.96 87.41 USD |
-0.26
|
€0.00 0 USD | €0.00 0 USD | €79.96 87.41 USD | €79.96 87.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Teleservice AG TH51.MU | €2.62 3.17 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.90 3.17 USD | €2.90 3.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Volkswagen AG VOW.MU | €104.70 114.45 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €103.60 113.25 USD | €104.70 114.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Onward Holdings Co Ltd OWK.BE | €4.00 4.37 USD |
+1.01
|
€0.00 0 USD | €0.00 0 USD | €3.98 4.35 USD | €4.00 4.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Diageo PLC GUI.DU | €18.10 19.79 USD |
-1.36
|
€0.00 0 USD | €0.00 0 USD | €18.10 19.79 USD | €18.35 20.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Boralex Inc B3H.SG | €15.67 17.13 USD |
-0.82
|
€0.00 0 USD | €0.00 0 USD | €15.67 17.13 USD | €15.67 17.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tong Ren Tang Technologies Co Ltd TNG.BE | €0.46 0.51 USD |
+1.32
|
€0.00 0 USD | €0.00 0 USD | €0.46 0.51 USD | €0.46 0.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ferrexpo PLC FEX.BE | €0.87 0.95 USD |
-1.69
|
€0.00 0 USD | €0.00 0 USD | €0.87 0.95 USD | €0.88 0.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| International Petroleum Corp IPT.SG | €15.39 16.82 USD |
+0.85
|
€0.00 0 USD | €0.00 0 USD | €15.39 16.82 USD | €15.39 16.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| InterContinental Hotels Group PLC IC1H.DU | €119.00 130.08 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €118.00 128.99 USD | €119.00 130.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Teradyne Inc TEY.MU | €167.98 183.62 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €167.98 183.62 USD | €167.98 183.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CME Group Inc MX4A.BE | €235.05 256.94 USD |
+0.53
|
€0.00 0 USD | €0.00 0 USD | €235.05 256.94 USD | €235.05 256.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Newlox Gold Ventures Corp NGO.BE | €0.04 0.04 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nippon Light Metal Holdings Co Ltd N9L.DU | €13.60 14.87 USD |
-0.73
|
€0.00 0 USD | €0.00 0 USD | €13.60 14.87 USD | €13.60 14.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Syzygy AG SYZ.SG | €1.47 1.64 USD |
+2.09
|
€0.00 0 USD | €0.00 0 USD | €1.44 1.57 USD | €1.51 1.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Enbridge Inc EN3.BE | €40.46 44.22 USD |
+0.52
|
€0.00 0 USD | €0.00 0 USD | €40.46 44.22 USD | €40.46 44.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RWE AG RWEA.MU | €44.60 48.75 USD |
+0.45
|
€0.00 0 USD | €0.00 0 USD | €44.60 48.75 USD | €44.60 48.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Alphabet Inc ABEC.DU | €267.15 292.03 USD |
+0.21
|
€0.00 0 USD | €0.00 0 USD | €266.80 291.65 USD | €267.15 292.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Seven Principles AG T3T1.BE | €4.78 5.23 USD |
-1.65
|
€0.00 0 USD | €0.00 0 USD | €4.78 5.23 USD | €4.90 5.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Resources Power Holdings Co Ltd CRP.SG | €1.86 2.04 USD |
+0.7
|
€0.00 0 USD | €0.00 0 USD | €1.86 2.04 USD | €1.86 2.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Citic Bank Corp Ltd D7C.DU | €0.73 0.79 USD |
+5.07
|
€0.00 0 USD | €0.00 0 USD | €0.73 0.79 USD | €0.73 0.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Matthews International Corp MW1A.MU | €22.60 24.7 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €22.60 24.7 USD | €22.60 24.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Essity AB ESW.SG | €24.25 26.51 USD |
+0.41
|
€0.00 0 USD | €0.00 0 USD | €24.25 26.51 USD | €24.25 26.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Costco Wholesale Corp CTO.HM | €733.20 801.49 USD |
-0.73
|
€0.00 0 USD | €0.00 0 USD | €733.20 801.49 USD | €733.20 801.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bio-Rad Laboratories Inc BUWA.MU | €269.50 281.59 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €257.60 281.59 USD | €257.60 281.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BRP Inc B15A.MU | €61.50 67.23 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €61.50 67.23 USD | €61.50 67.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Starbucks Corp SRB.HM | €72.40 79.14 USD |
-0.6
|
€0.00 0 USD | €0.00 0 USD | €72.40 79.14 USD | €72.40 79.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Spotify Technology SA 639.SG | €490.95 536.67 USD |
-0.63
|
€0.00 0 USD | €0.00 0 USD | €490.95 536.67 USD | €490.95 536.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EDP Renovaveis SA EDW.DU | €12.01 13.13 USD |
+3
|
€0.00 0 USD | €0.00 0 USD | €11.90 13.01 USD | €12.03 13.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| W.P. Carey Inc WPY.DU | €54.86 59.97 USD |
-0.18
|
€0.00 0 USD | €0.00 0 USD | €54.80 59.9 USD | €54.86 59.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Arbuthnot Banking Group PLC RX2.BE | €10.20 11.15 USD |
+0.99
|
€0.00 0 USD | €0.00 0 USD | €10.20 11.15 USD | €10.30 11.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Origin Materials Inc 5ER.DU | €0.17 0.19 USD |
+2.17
|
€0.00 0 USD | €0.00 0 USD | €0.17 0.19 USD | €0.18 0.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Travere Therapeutics Inc 17R.BE | €33.00 36.07 USD |
-0.6
|
€0.00 0 USD | €0.00 0 USD | €32.80 35.85 USD | €33.00 36.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Champion Iron Ltd MMPI.HM | €3.42 3.74 USD |
+1.18
|
€0.00 0 USD | €0.00 0 USD | €3.42 3.74 USD | €3.42 3.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| IDEAYA Biosciences Inc 30J.BE | €29.20 31.92 USD |
-1.35
|
€0.00 0 USD | €0.00 0 USD | €29.00 31.7 USD | €29.60 32.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ANI Pharmaceuticals Inc BSFA.MU | €69.50 75.97 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €69.00 75.43 USD | €69.50 75.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ferroglobe PLC 5FG.DU | €3.82 4.18 USD |
-0.52
|
€0.00 0 USD | €0.00 0 USD | €3.82 4.18 USD | €3.82 4.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Trulieve Cannabis Corp T0A.BE | €6.72 7.34 USD |
+1.74
|
€0.00 0 USD | €0.00 0 USD | €6.54 7.15 USD | €6.76 7.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| COSCO SHIPPING Ports Ltd CTH.MU | €0.62 0.67 USD |
-3.38
|
€0.00 0 USD | €0.00 0 USD | €0.62 0.67 USD | €0.63 0.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Smith & Wesson Brands Inc SWS.MU | €8.51 9.3 USD |
-0.87
|
€0.00 0 USD | €0.00 0 USD | €8.51 9.3 USD | €8.51 9.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SSAB AB SKWA.HA | €6.49 7.09 USD |
-0.28
|
€0.00 0 USD | €0.00 0 USD | €6.49 7.09 USD | €6.49 7.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Paul Hartmann AG PHH2.MU | €230.00 251.42 USD |
+1.32
|
€0.00 0 USD | €0.00 0 USD | €230.00 251.42 USD | €230.00 251.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Legrand SA LRC.HA | €126.65 138.45 USD |
-0.24
|
€0.00 0 USD | €0.00 0 USD | €126.65 138.45 USD | €126.65 138.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Halliburton Co HAL.DU | €23.86 26.08 USD |
+0.17
|
€0.00 0 USD | €0.00 0 USD | €23.82 26.04 USD | €23.92 26.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Major Cineplex Group PLC MJG1.MU | €0.19 0.21 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.19 0.21 USD | €0.19 0.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Villeroy & Boch AG VIB3.HA | €16.40 17.93 USD |
+2.18
|
€0.00 0 USD | €0.00 0 USD | €16.40 17.93 USD | €16.40 17.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cantargia AB 7V3.BE | €0.39 0.43 USD |
-0.26
|
€0.00 0 USD | €0.00 0 USD | €0.39 0.42 USD | €0.40 0.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Maanshan Iron And Steel Co Ltd YM9A.SG | €0.27 0.29 USD |
+3.91
|
€0.00 0 USD | €0.00 0 USD | €0.27 0.29 USD | €0.27 0.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Centrotherm international AG CTNK.DU | €9.95 10.88 USD |
-0.5
|
€0.00 0 USD | €0.00 0 USD | €9.95 10.88 USD | €10.00 10.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| UOL Group Ltd U1O.BE | €5.70 6.23 USD |
+0.88
|
€0.00 0 USD | €0.00 0 USD | €5.70 6.23 USD | €5.70 6.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Flutter Entertainment PLC PPB.SG | €155.35 199.11 USD |
-0.11
|
€0.00 0 USD | €0.00 0 USD | €182.15 199.11 USD | €182.15 199.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ACI Worldwide Inc TSA.DU | €40.80 44.6 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €40.80 44.6 USD | €40.80 44.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Maternus-Kliniken AG MAK.DU | €0.92 1.01 USD |
+5.14
|
€0.00 0 USD | €0.00 0 USD | €0.89 0.97 USD | €0.94 1.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SunOpta Inc ZSK.BE | €3.23 3.53 USD |
+2.54
|
€0.00 0 USD | €0.00 0 USD | €3.23 3.53 USD | €3.23 3.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Brunel International NV 3BY3.BE | €7.78 8.5 USD |
+0.65
|
€0.00 0 USD | €0.00 0 USD | €7.73 8.45 USD | €7.79 8.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tsingtao Brewery Co Ltd TSI.HM | €5.31 5.8 USD |
-0.93
|
€0.00 0 USD | €0.00 0 USD | €5.31 5.8 USD | €5.31 5.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| First Shanghai Investments Ltd FSI.SG | €0.02 0.02 USD |
-2.63
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Pantoro Ltd RKN.HM | €2.78 3.04 USD |
-0.71
|
€0.00 0 USD | €0.00 0 USD | €2.78 3.04 USD | €2.78 3.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MercadoLibre Inc MLB1.SG | €1,719.60 1879.76 USD |
+0.44
|
€0.00 0 USD | €9.00 9.84 USD | €1,705.60 1864.45 USD | €1,719.60 1879.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| NN Group NV 2NN.MU | €65.72 71.84 USD |
-0.12
|
€0.00 0 USD | €0.00 0 USD | €65.36 71.45 USD | €65.72 71.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AMAG Austria Metall AG AM8.SG | €23.60 25.8 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €23.60 25.8 USD | €23.60 25.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Dah Sing Banking Group Ltd RY2.SG | €1.15 1.26 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.15 1.26 USD | €1.15 1.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Grupo Simec SAB de CV GSM.BE | €25.40 27.77 USD |
+4.1
|
€0.00 0 USD | €0.00 0 USD | €25.40 27.77 USD | €25.40 27.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Austevoll Seafood ASA Z85.MU | €8.13 8.89 USD |
+3.04
|
€0.00 0 USD | €0.00 0 USD | €8.09 8.84 USD | €8.13 8.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bloomin Brands Inc BOO.BE | €5.35 5.85 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €5.30 5.79 USD | €5.35 5.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Husqvarna AB HRZA.BE | €4.27 4.67 USD |
-0.35
|
€0.00 0 USD | €0.00 0 USD | €4.27 4.67 USD | €4.29 4.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kingdee International Software Group Co Ltd KDIC.DU | €1.48 1.62 USD |
+5.71
|
€0.00 0 USD | €0.00 0 USD | €1.41 1.54 USD | €1.48 1.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| JOYY Inc 0YYA.DU | €55.00 60.12 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €55.00 60.12 USD | €55.50 60.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| GXO Logistics Inc 93N.MU | €45.20 49.41 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €45.20 49.41 USD | €45.20 49.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Wolford AG WOF.BE | €3.06 3.34 USD |
-8.38
|
€0.00 0 USD | €0.00 0 USD | €3.06 3.34 USD | €3.38 3.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Scandinavian Tobacco Group A/S 8ZI.BE | €12.72 13.9 USD |
-0.16
|
€0.00 0 USD | €0.00 0 USD | €12.70 13.88 USD | €12.76 13.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Vita 34 AG V3V.DU | €5.60 6.12 USD |
-5.08
|
€0.00 0 USD | €0.00 0 USD | €5.60 6.12 USD | €5.95 6.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CStone Pharmaceuticals PH4.BE | €0.57 0.62 USD |
-5.83
|
€0.00 0 USD | €0.00 0 USD | €0.57 0.62 USD | €0.59 0.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| K+S AG SDF.MU | €12.51 13.68 USD |
+1.21
|
€0.00 0 USD | €0.00 0 USD | €12.36 13.51 USD | €12.51 13.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| T. Rowe Price Group Inc TR1.SG | €88.46 96.7 USD |
-0.38
|
€0.00 0 USD | €0.00 0 USD | €88.46 96.7 USD | €88.46 96.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| H World Group Ltd CL4A.MU | €41.20 45.04 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €41.20 45.04 USD | €41.20 45.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Exact Sciences Corp EXK.MU | €86.48 94.53 USD |
-0.92
|
€0.00 0 USD | €0.00 0 USD | €86.44 94.49 USD | €86.51 94.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Guidewire Software Inc 0GS.SG | €172.05 188.07 USD |
-0.23
|
€0.00 0 USD | €0.00 0 USD | €172.05 188.07 USD | €172.05 188.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cenit AG CSH.HM | €7.32 7.87 USD |
+1.41
|
€0.00 0 USD | €0.00 0 USD | €7.20 7.87 USD | €7.20 7.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Strategic Education Inc SQE.BE | €68.00 74.33 USD |
-0.73
|
€0.00 0 USD | €0.00 0 USD | €68.00 74.33 USD | €68.00 74.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bawag Group AG 0B2.BE | €128.60 140.58 USD |
+1.42
|
€0.00 0 USD | €0.00 0 USD | €126.70 138.5 USD | €128.60 140.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Pool Corp SP1.BE | €193.15 211.14 USD |
-0.8
|
€0.00 0 USD | €0.00 0 USD | €193.15 211.14 USD | €193.15 211.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Alkane Resources Ltd AK7.MU | €0.79 0.86 USD |
-2.47
|
€0.00 0 USD | €0.00 0 USD | €0.79 0.86 USD | €0.80 0.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Thai Union Group PCL THYG.SG | €0.32 0.35 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.32 0.35 USD | €0.32 0.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Infineon Technologies AG IFX.DU | €37.44 40.92 USD |
+2.37
|
€0.00 0 USD | €700.00 765.19 USD | €36.71 40.13 USD | €37.44 40.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 11 88 0 Solutions AG TGT.SG | €0.60 0.65 USD |
-4.03
|
€0.00 0 USD | €0.00 0 USD | €0.58 0.63 USD | €0.66 0.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tianjin Jinran Public Utilities Co Ltd TL6.BE | €0.02 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| The RMR Group Inc 26R.BE | €12.70 13.88 USD |
-0.78
|
€0.00 0 USD | €0.00 0 USD | €12.70 13.88 USD | €12.70 13.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mid-America Apartment Communities Inc M2K.SG | €117.85 128.83 USD |
+0.86
|
€0.00 0 USD | €0.00 0 USD | €117.85 128.83 USD | €117.85 128.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Interactive Brokers Group Inc KY6.DU | €55.46 60.63 USD |
-0.04
|
€0.00 0 USD | €0.00 0 USD | €55.16 60.3 USD | €55.46 60.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sunny Optical Technology (Group) Co Ltd SXC.MU | €7.12 7.78 USD |
+2.92
|
€0.00 0 USD | €0.00 0 USD | €7.06 7.71 USD | €7.12 7.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cellectis SA ZVA.SG | €4.16 4.54 USD |
-1.19
|
€0.00 0 USD | €50.00 54.66 USD | €4.12 4.5 USD | €4.16 4.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||