Pagina di risultati 238 per Paese: Germania Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (26020)
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Manchester United PLC
MUF.DU
DE
|
€18.42 21.26 USD |
+0.11
|
€0.00 0 USD | €0.00 0 USD | €18.38 21.22 USD | €18.42 21.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
eBay Inc
EBA.MU
DE
|
€108.56 125.31 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €108.56 125.31 USD | €108.56 125.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
First Majestic Silver Corp
FMV.HA
DE
|
€13.23 15.27 USD |
-0.71
|
€0.00 0 USD | €0.00 0 USD | €13.15 15.18 USD | €13.23 15.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
General Dynamics Corp
GDX.DU
DE
|
€312.70 360.96 USD |
+0.32
|
€0.00 0 USD | €0.00 0 USD | €310.80 358.77 USD | €312.70 360.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Imerys
IY4.DU
DE
|
€21.36 24.66 USD |
+0.28
|
€0.00 0 USD | €0.00 0 USD | €21.28 24.56 USD | €21.36 24.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Kelt Exploration Ltd
2KE.DU
DE
|
€7.25 8.37 USD |
-2.03
|
€0.00 0 USD | €0.00 0 USD | €7.25 8.37 USD | €7.25 8.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Kikkoman Corp
KIK.MU
DE
|
€10.59 12.22 USD |
+1.83
|
€0.00 0 USD | €0.00 0 USD | €10.59 12.22 USD | €10.59 12.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Subsea 7 SA
SOC.DU
DE
|
€30.30 34.98 USD |
-0.59
|
€0.00 0 USD | €0.00 0 USD | €30.30 34.98 USD | €30.58 35.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Link Real Estate Investment Trust
L5R.HA
DE
|
€4.44 5.13 USD |
+4.23
|
€0.00 0 USD | €0.00 0 USD | €4.44 5.13 USD | €4.44 5.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Thermal Energy International Inc
EUW.SG
DE
|
€0.09 0.11 USD |
+6.9
|
€0.00 0 USD | €0.00 0 USD | €0.08 0.09 USD | €0.09 0.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Schlumberger Ltd
SCL.MU
DE
|
€47.00 54.25 USD |
+5.65
|
€0.00 0 USD | €0.00 0 USD | €47.00 54.25 USD | €47.00 54.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Petroteq Energy Inc
PQCF.MU
DE
|
€0.01 0.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ambu A/S
547A.HA
DE
|
€10.73 12.39 USD |
+1.23
|
€0.00 0 USD | €0.00 0 USD | €10.65 12.29 USD | €10.73 12.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
WAG Payment Solutions PLC
9VU.DU
DE
|
€1.24 1.43 USD |
+2.48
|
€0.00 0 USD | €0.00 0 USD | €1.22 1.41 USD | €1.24 1.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
East Africa Metals Inc
EA1.MU
DE
|
€0.04 0.05 USD |
-13.92
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.05 USD | €0.04 0.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Neometals Ltd
9R9.DU
DE
|
€0.01 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.02 USD | €0.01 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Elevate Uranium Ltd
WTT0.DU
DE
|
€0.12 0.13 USD |
+2.47
|
€0.00 0 USD | €0.00 0 USD | €0.11 0.13 USD | €0.12 0.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
MS Industrie AG
MSAG.DU
DE
|
€1.34 1.55 USD |
+1.52
|
€0.00 0 USD | €0.00 0 USD | €1.31 1.51 USD | €1.34 1.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
CME Group Inc
MX4A.MU
DE
|
€273.05 315.19 USD |
+0.2
|
€0.00 0 USD | €0.00 0 USD | €273.05 315.19 USD | €273.05 315.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Heidelberger Druckmaschinen AG
HDD.HA
DE
|
€1.30 1.5 USD |
-1.44
|
€0.00 0 USD | €0.00 0 USD | €1.30 1.5 USD | €1.30 1.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
New Oriental Education & Technology Group Inc
N1U0.MU
DE
|
€5.30 6.12 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €5.30 6.12 USD | €5.30 6.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Equus Mining Ltd
LSE.BE
DE
|
€0.03 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CarMax Inc
XA4.SG
DE
|
€45.91 53 USD |
+0.2
|
€0.00 0 USD | €0.00 0 USD | €45.63 52.67 USD | €45.91 53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Asseco Poland SA
SFB1.SG
DE
|
€57.14 65.96 USD |
+2.92
|
€0.00 0 USD | €0.00 0 USD | €55.28 63.81 USD | €57.72 66.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Fresenius Medical Care AG & Co. KGaA
FME.HM
DE
|
€40.56 46.82 USD |
+2.79
|
€0.00 0 USD | €0.00 0 USD | €40.56 46.82 USD | €40.56 46.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
AIA Group Ltd
7A2.SG
DE
|
€8.03 9.27 USD |
-0.67
|
€0.00 0 USD | €0.00 0 USD | €8.00 9.24 USD | €8.03 9.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Electricity Generating PCL
ECGF.SG
DE
|
€3.36 3.88 USD |
+1.2
|
€0.00 0 USD | €0.00 0 USD | €3.34 3.86 USD | €3.36 3.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Rambus Inc
RMB.MU
DE
|
€76.32 88.1 USD |
-2.17
|
€0.00 0 USD | €0.00 0 USD | €76.32 88.1 USD | €76.32 88.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Great Wall Motor Co Ltd
GRV.DU
DE
|
€0.77 0.88 USD |
+2.34
|
€0.00 0 USD | €0.00 0 USD | €0.76 0.87 USD | €0.77 0.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Algernon Pharmaceuticals Inc
AGW0.MU
DE
|
€0.24 0.28 USD |
-0.42
|
€0.00 0 USD | €0.00 0 USD | €0.24 0.28 USD | €0.24 0.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Standard Lithium Corp
S5L.MU
DE
|
€1.33 1.53 USD |
-0.3
|
€0.00 0 USD | €0.00 0 USD | €1.33 1.53 USD | €1.33 1.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Etablissementen Franz Colruyt NV
EFC1.SG
DE
|
€35.64 41.14 USD |
-0.11
|
€0.00 0 USD | €0.00 0 USD | €35.56 41.05 USD | €35.84 41.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Rocky Brands Inc
RCK.MU
DE
|
€42.20 48.71 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €42.20 48.71 USD | €42.20 48.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Evertec Inc
2EV.SG
DE
|
€27.40 31.63 USD |
-4.2
|
€0.00 0 USD | €0.00 0 USD | €27.20 31.4 USD | €28.40 32.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
ConvaTec Group PLC
2CV.MU
DE
|
€2.94 3.39 USD |
+0.68
|
€0.00 0 USD | €0.00 0 USD | €2.94 3.39 USD | €2.94 3.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Orion Oyj
OFK.DU
DE
|
€95.75 110.53 USD |
+4.02
|
€0.00 0 USD | €0.00 0 USD | €95.75 110.53 USD | €97.10 112.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Amundi SA
ANI.SG
DE
|
€88.65 102.33 USD |
+2.01
|
€0.00 0 USD | €388.00 447.88 USD | €87.20 100.66 USD | €88.85 102.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Goosehead Insurance Inc
2OX.MU
DE
|
€43.68 50.42 USD |
-1.06
|
€0.00 0 USD | €0.00 0 USD | €43.68 50.42 USD | €43.68 50.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
United Therapeutics Corp
UTH.MU
DE
|
€518.80 598.87 USD |
+0.19
|
€0.00 0 USD | €0.00 0 USD | €518.80 598.87 USD | €518.80 598.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Andersons Inc
AKG.SG
DE
|
€58.50 67.53 USD |
+1.74
|
€0.00 0 USD | €0.00 0 USD | €57.00 65.8 USD | €58.50 67.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Gas Plus SpA
T9O.DU
DE
|
€7.34 8.47 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €7.34 8.47 USD | €7.38 8.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
St Barbara Ltd
BM1.DU
DE
|
€0.49 0.56 USD |
+5.57
|
€0.00 0 USD | €0.00 0 USD | €0.49 0.56 USD | €0.49 0.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Flex Ltd
FXI.MU
DE
|
€68.86 79.49 USD |
-0.71
|
€0.00 0 USD | €0.00 0 USD | €68.86 79.49 USD | €68.86 79.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Seritage Growth Properties
1D3.MU
DE
|
€1.45 1.67 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.45 1.67 USD | €1.45 1.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Silver Mines Ltd
SWQ.HM
DE
|
€0.06 0.07 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €0.00 0 USD | 0 | -€0.01 -0.005 USD | ||
Trimble Inc
TB5.MU
DE
|
€56.92 65.7 USD |
-0.28
|
€0.00 0 USD | €0.00 0 USD | €56.92 65.7 USD | €56.92 65.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
MaxLinear Inc
JMX.SG
DE
|
€56.76 65.52 USD |
+0.53
|
€0.00 0 USD | €874.00 1.01K USD | €55.22 63.74 USD | €57.98 66.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Telefonica SA
TNE5.HA
DE
|
€3.15 3.63 USD |
-8.14
|
€0.00 0 USD | €0.00 0 USD | €3.15 3.63 USD | €3.31 3.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Apple Inc
APC8.MU
DE
|
€30.60 35.32 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €30.60 35.32 USD | €30.60 35.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ReNeuron Group PLC
RQE1.BE
DE
|
€0.04 0.05 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Borr Drilling Ltd
B2W.SG
DE
|
€3.47 4 USD |
-11.3
|
€0.00 0 USD | €5.23K 6.03K USD | €3.35 3.86 USD | €3.58 4.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Toosla SA
W6Q.MU
DE
|
€0.00 0.00069 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.00069 USD | €0.00 0.00069 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SunCoke Energy Inc
S01.SG
DE
|
€8.85 10.22 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €8.85 10.22 USD | €8.90 10.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
American Superconductor Corp
AMS1.SG
DE
|
€22.07 25.48 USD |
-1.34
|
€0.00 0 USD | €0.00 0 USD | €22.07 25.48 USD | €22.43 25.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nass Valley Gateway Ltd
3NVN.SG
DE
|
€0.03 0.04 USD |
0
|
€0.00 0 USD | €10.00K 11.54K USD | €0.01 0.02 USD | €0.03 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Svenska Cellulosa AB
SCA1.SG
DE
|
€11.10 12.81 USD |
-0.89
|
€0.00 0 USD | €0.00 0 USD | €10.90 12.58 USD | €11.25 12.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SEIKOH GIKEN Co., Ltd.
GIK.MU
DE
|
€12.75 14.72 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Boston Omaha Corp
42S.MU
DE
|
€11.20 12.93 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €11.20 12.93 USD | €11.20 12.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Mount Gibson Iron Ltd
FWQ.SG
DE
|
€0.18 0.21 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.18 0.21 USD | €0.18 0.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
THEMAC Resources Group Limited
6TH.MU
DE
|
€0.05 0.06 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
CoStar Group Inc
RLG.MU
DE
|
€30.61 35.33 USD |
-4.66
|
€0.00 0 USD | €0.00 0 USD | €30.61 35.33 USD | €30.61 35.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Hysan Development Co Ltd
HYN.SG
DE
|
€1.81 2.09 USD |
+1.69
|
€0.00 0 USD | €0.00 0 USD | €1.80 2.08 USD | €1.82 2.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
IDEAYA Biosciences Inc
30J.MU
DE
|
€31.54 36.41 USD |
-0.82
|
€0.00 0 USD | €0.00 0 USD | €31.54 36.41 USD | €31.54 36.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
MVV Energie AG
MVV1.DU
DE
|
€29.90 34.51 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €29.90 34.51 USD | €30.10 34.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Tpi Polene PCL
NVP6.MU
DE
|
€0.02 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.03 USD | €0.02 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
KDDI Corp
DIP.SG
DE
|
€16.16 18.65 USD |
-0.28
|
€0.00 0 USD | €292.00 337.07 USD | €16.14 18.63 USD | €16.37 18.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
88 Energy Ltd
POQ.DU
DE
|
€0.01 0.01 USD |
+9.8
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Domino's Pizza Group PLC
DKOB.MU
DE
|
€2.68 3.09 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.68 3.09 USD | €2.68 3.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Buckle Inc
BK2.DU
DE
|
€41.26 47.63 USD |
-0.34
|
€0.00 0 USD | €0.00 0 USD | €41.26 47.63 USD | €41.52 47.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Soitec SA
SOH1.MU
DE
|
€111.75 129 USD |
-2.44
|
€0.00 0 USD | €0.00 0 USD | €111.75 129 USD | €111.75 129 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Ceconomy AG
CEC.MU
DE
|
€4.45 5.13 USD |
+0.11
|
€0.00 0 USD | €0.00 0 USD | €4.45 5.13 USD | €4.45 5.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Progress Software Corp
PGR.SG
DE
|
€41.20 47.56 USD |
-0.48
|
€0.00 0 USD | €0.00 0 USD | €41.00 47.33 USD | €41.40 47.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Dollar General Corp
7DG.MU
DE
|
€119.66 138.13 USD |
-3.03
|
€0.00 0 USD | €0.00 0 USD | €119.66 138.13 USD | €119.66 138.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
National Atomic Co Kazatomprom JSC
0ZQ.SG
DE
|
€53.80 62.1 USD |
+1.89
|
€0.00 0 USD | €186.00 214.71 USD | €52.80 60.95 USD | €54.80 63.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Neste Corp
NEF.MU
DE
|
€30.95 35.73 USD |
-0.58
|
€0.00 0 USD | €0.00 0 USD | €30.95 35.73 USD | €30.95 35.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Workday Inc
W7D.HA
DE
|
€186.02 214.73 USD |
-1
|
€0.00 0 USD | €0.00 0 USD | €186.02 214.73 USD | €186.80 215.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Segro PLC
S4VC.DU
DE
|
€10.80 12.47 USD |
+0.93
|
€0.00 0 USD | €0.00 0 USD | €10.70 12.35 USD | €10.80 12.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Tandem Diabetes Care Inc
TD5A.MU
DE
|
€15.50 17.89 USD |
+1.97
|
€0.00 0 USD | €0.00 0 USD | €15.50 17.89 USD | €15.50 17.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Helen Of Troy Ltd
HT2.MU
DE
|
€25.00 28.86 USD |
-3.1
|
€0.00 0 USD | €0.00 0 USD | €25.00 28.86 USD | €25.00 28.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Nevada Lithium Resources Inc
87K.DU
DE
|
€0.02 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.03 USD | €0.02 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Yixin Group Ltd
1YX.SG
DE
|
€0.08 0.09 USD |
-0.61
|
€0.00 0 USD | €0.00 0 USD | €0.08 0.09 USD | €0.08 0.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Lindblad Expeditions Holdings Inc
LI4.MU
DE
|
€30.80 35.55 USD |
-2.53
|
€0.00 0 USD | €0.00 0 USD | €30.80 35.55 USD | €30.80 35.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Hannover Rueck SE
HNR1.HA
DE
|
€279.00 322.06 USD |
-0.21
|
€0.00 0 USD | €0.00 0 USD | €279.00 322.06 USD | €279.00 322.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Virtus Investment Partners Inc
VIP.DU
DE
|
€105.00 121.21 USD |
+0.96
|
€0.00 0 USD | €0.00 0 USD | €105.00 121.21 USD | €105.00 121.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Semtech Corp
SM2.MU
DE
|
€117.65 135.81 USD |
+3.43
|
€0.00 0 USD | €0.00 0 USD | €117.65 135.81 USD | €117.65 135.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Sage Group (The) PLC
SGK1.MU
DE
|
€14.30 16.51 USD |
+0.7
|
€0.00 0 USD | €0.00 0 USD | €14.30 16.51 USD | €14.30 16.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Viscom AG
V6C.HA
DE
|
€5.90 6.81 USD |
+1.72
|
€0.00 0 USD | €0.00 0 USD | €5.90 6.81 USD | €5.90 6.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Powerlong Real Estate Holdings Ltd
PW5.MU
DE
|
€0.02 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Marr SpA
M6Z.SG
DE
|
€5.04 5.82 USD |
+1
|
€0.00 0 USD | €0.00 0 USD | €4.90 5.65 USD | €5.05 5.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
International Paper Co
INP.DU
DE
|
€29.40 33.94 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €29.40 33.94 USD | €29.40 33.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
NICE Ltd
NSY.SG
DE
|
€108.00 124.67 USD |
0
|
€0.00 0 USD | €90.00 103.89 USD | €108.00 124.67 USD | €110.00 126.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Corporacion Acciona Energias Renovables SA
5BP.DU
DE
|
€21.54 24.86 USD |
+0.94
|
€0.00 0 USD | €0.00 0 USD | €21.48 24.8 USD | €21.58 24.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
United Overseas Bank Ltd
UOB.MU
DE
|
€28.94 33.41 USD |
-0.89
|
€0.00 0 USD | €0.00 0 USD | €28.94 33.41 USD | €28.94 33.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
SOUN Jul 2024 8.500 put
MTLA.DU
DE
|
€429.90 496.25 USD |
+1.49
|
€0.00 0 USD | €0.00 0 USD | €428.20 494.29 USD | €429.90 496.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Autohome Inc
8AHB.DU
DE
|
€18.00 20.78 USD |
+1.12
|
€0.00 0 USD | €0.00 0 USD | €18.00 20.78 USD | €18.00 20.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sixt SE
SIX2.HA
DE
|
€72.55 83.75 USD |
+1.9
|
€0.00 0 USD | €0.00 0 USD | €72.55 83.75 USD | €72.55 83.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Shenzhen Investment Ltd
SHS.SG
DE
|
€0.04 0.05 USD |
-2.27
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.05 USD | €0.05 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Blackstone Mortgage Trust Inc
079A.DU
DE
|
€9.37 10.82 USD |
-0.74
|
€0.00 0 USD | €0.00 0 USD | €9.37 10.82 USD | €9.39 10.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
KST Beteiligungs AG
KSW.SG
DE
|
€1.12 1.29 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.12 1.29 USD | €1.12 1.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Insurance Australia Group Ltd
NRM.SG
DE
|
€5.50 6.35 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €5.45 6.29 USD | €5.50 6.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
