결과 페이지 230 - 국가: 독일 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (32745)
- {{country.name}}
- 모든 나라들
- 미국 (12298)
- 아르헨티나 (381)
- 호주 (2963)
- 오스트리아 (2372)
- 벨기에 (137)
- 브라질 (1753)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (49)
- 덴마크 (540)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (733)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (374)
- 이탈리아 (291)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (913)
- 네덜란드 (189)
- 뉴질랜드 (197)
- 노르웨이 (359)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (734)
- 스위스 (227)
- 대만 (2013)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (42)
- 건축 재료 (58)
- 화학약품 (66)
- 특수 화학약품 (195)
- 목재 및 재목 생산 (23)
- 종이 및 종이 제품 (40)
- 알루미늄 (17)
- 구리 (38)
- 기타 산업용 금속 및 채광 (424)
- 금 (251)
- 은 (16)
- 기타 귀금속 및 채광 (102)
- 점결탄 (12)
- 강철 (87)
- 자동차 및 트럭 대리점 (37)
- 자동차 제조업체 (80)
- 자동차 부품 (167)
- 레저 차량 (22)
- 가구, 비품 및 가전제품 (52)
- 주거용 건축 (45)
- 섬유 제조 (28)
- 의류 제조 (50)
- 신발 및 액세서리 (32)
- 포장 및 용기 (57)
- 개인 서비스 (17)
- 식당 (78)
- 의류 소매 (60)
- 백화점 (37)
- 주택 개조 소매 (27)
- 명품 (45)
- 인터넷 소매 (88)
- 전문 소매 (93)
- 도박 (42)
- 레저 (71)
- 숙박 (37)
- 리조트 및 카지노 (43)
- 여행 서비스 (40)
- 자산 관리 (306)
- 은행 - 지역 (10)
- 모기지 금융 (19)
- 자본 시장 (125)
- 금융 데이터 및 증권 거래소 (42)
- 보험 중개인 (14)
- 보험 - 종합 (3)
- 쉘 회사 (10)
- 금융 대기업 (23)
- 신용 서비스 (102)
- 부동산 - 개발 (4)
- 부동산 서비스 (166)
- 부동산 - 종합 (2)
- REIT - 산업 (1)
- REIT - 사무 (3)
- 제과업체 (13)
- 농산물 (68)
- 가정용품 및 개인용품 (86)
- 포장 식품 (188)
- 교육 및 훈련 서비스 (39)
- 할인점 (22)
- 식품 유통 (28)
- 식료품점 (42)
- 담배 (22)
- 생명공학 (443)
- 의약품 제조업체 - 특수 및 제네릭 (24)
- 의료 플랜 (12)
- 요양 시설 (85)
- 의약품 소매업체 (14)
- 건강 정보 서비스 (60)
- 의료 기기 (181)
- 의료 기기 및 소모품 (107)
- 진단 및 연구 (88)
- 의료 유통 (30)
- 유틸리티 - 재생 에너지 (6)
- 유틸리티 - 규제 전기 (3)
- 유틸리티 - 종합 (1)
- 통신 서비스 (183)
- 광고 대행사 (81)
- 출판 (44)
- 방송 (36)
- 엔터테인먼트 (96)
- 인터넷 콘텐츠 및 정보 (91)
- 전자 게임 및 멀티미디어 (125)
- 석유 및 가스 시추 (13)
- 석유 및 가스 E&P (211)
- 석유 및 가스 통합 (43)
- 석유 및 가스 미드스트림 (40)
- 석유 및 가스 정제 및 마케팅 (50)
- 석유 및 가스 장비 및 서비스 (84)
- 열 석탄 (36)
- 우라늄 (31)
- 항공우주 및 방위 (114)
- 전문 비즈니스 서비스 (78)
- 컨설팅 서비스 (36)
- 렌탈 및 임대 서비스 (38)
- 보안 및 보호 서비스 (32)
- 채용 및 고용 서비스 (38)
- 대기업 (140)
- 엔지니어링 및 건설 (190)
- 인프라 운영 (20)
- 건축 제품 및 장비 (73)
- 농기계 및 중장비 (76)
- 산업 유통 (53)
- 비즈니스 장비 및 소모품 (20)
- 특수 산업 기계 (257)
- 금속 제작 (35)
- 오염 및 처리 제어 (39)
- 도구 및 액세서리 (31)
- 전기 장비 및 부품 (97)
- 공항 및 항공 서비스 (28)
- 항공사 (53)
- 철도 (50)
- 해상 운송 (93)
- 트럭 운송 (14)
- 통합 화물 및 물류 (54)
- 폐기물 관리 (65)
- IT 서비스 (194)
- 소프트웨어 - 애플리케이션 (12)
- 소프트웨어 - 인프라 (4)
- 통신 장비 (105)
- 컴퓨터 하드웨어 (64)
- 가전 제품 (43)
- 전자 부품 (99)
- 전자 및 컴퓨터 유통 (25)
- 과학 기기 및 기술 도구 (57)
- 반도체 장비 및 재료 (61)
- 반도체 (92)
- 태양광 (50)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Arctic Paper SA
A0P.SG
DE
|
€1.30 1.5 USD |
-4.97
|
€0.00 0 USD | €0.00 0 USD | €1.30 1.5 USD | €1.38 1.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
OneSpan Inc
VDY.BE
DE
|
€10.80 12.47 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
General Electric Co
GCP.MU
DE
|
€284.00 327.83 USD |
+0.71
|
€0.00 0 USD | €0.00 0 USD | €283.80 327.6 USD | €284.00 327.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
MSCI CHINA IMI GROWTH NETR HKD
5GH.BE
DE
|
€86.20 99.5 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
International Paper Co
INP.SG
DE
|
€28.20 32.55 USD |
-4.08
|
€0.00 0 USD | €0.00 0 USD | €28.20 32.55 USD | €29.40 33.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Flutter Entertainment PLC
PPB.DU
DE
|
€98.00 113.12 USD |
+3.16
|
€0.00 0 USD | €0.00 0 USD | €95.00 109.66 USD | €100.00 115.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
LG Electronics Inc
LGLG.DU
DE
|
€22.20 25.63 USD |
-4.27
|
€0.00 0 USD | €0.00 0 USD | €21.20 24.47 USD | €22.40 25.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
First Citizens BancShares Inc
FC6A.SG
DE
|
€1,840.00 2123.98 USD |
+1.66
|
€0.00 0 USD | €0.00 0 USD | €1,780.00 2054.72 USD | €1,840.00 2123.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Dassault Aviation SA
DAU0.SG
DE
|
€296.80 342.61 USD |
0
|
€0.00 0 USD | €165.00 190.47 USD | €294.80 340.3 USD | €300.80 347.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Imperial Brands PLC
ITBA.SG
DE
|
€32.40 37.4 USD |
+1.25
|
€0.00 0 USD | €0.00 0 USD | €31.40 36.25 USD | €32.60 37.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Korea Electric Power Corp
KOP.MU
DE
|
€10.20 11.77 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €10.20 11.77 USD | €10.20 11.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Carel Industries SpA
CIG.BE
DE
|
€24.60 28.4 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CR Capital Real Estate AG
CRZK.DU
DE
|
€0.07 0.08 USD |
-12.75
|
€0.00 0 USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Energizer Holdings Inc
EGG.SG
DE
|
€16.90 19.51 USD |
-0.59
|
€0.00 0 USD | €0.00 0 USD | €16.60 19.16 USD | €17.20 19.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Reach PLC
MRR.BE
DE
|
€0.63 0.72 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Fate Therapeutics Inc
F6T.BE
DE
|
€0.82 0.94 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
GSI Technology Inc
ZS6.MU
DE
|
€4.14 4.78 USD |
0
|
€0.00 0 USD | €101.00 116.59 USD | €4.14 4.78 USD | €4.14 4.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
The RealReal Inc
6RR.MU
DE
|
€8.19 9.45 USD |
+3.33
|
€0.00 0 USD | €0.00 0 USD | €8.19 9.45 USD | €8.19 9.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Hellenic Petroleum Holdings Societe Anonyme
HLPN.DU
DE
|
€9.97 11.51 USD |
-1.68
|
€0.00 0 USD | €0.00 0 USD | €9.97 11.51 USD | €9.97 11.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Patrizia AG
PAT.DU
DE
|
€7.75 8.95 USD |
+3.47
|
€0.00 0 USD | €320.00 369.39 USD | €7.51 8.67 USD | €7.79 8.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
KBR Inc
K6B.BE
DE
|
€33.80 39.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Grupo Aeroportuario del Centro Norte SAB de CV
G7A.SG
DE
|
€83.50 96.39 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €82.00 94.66 USD | €84.00 96.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Brunello Cucinelli SpA
8BU.BE
DE
|
€98.08 113.22 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ecograf Ltd
FMK.BE
DE
|
€0.22 0.25 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Kore Potash PLC
KP1.HA
DE
|
€0.03 0.03 USD |
+6.12
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Amazon.com Inc
AMZ.HA
DE
|
€207.40 239.41 USD |
-1.03
|
€0.00 0 USD | €49.00 56.56 USD | €207.15 239.12 USD | €210.15 242.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ALBIS Leasing AG
ALG.BE
DE
|
€2.94 3.39 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Polar Capital Holdings PLC
XZF.BE
DE
|
€6.05 6.98 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
The GEO Group Inc
GEG.SG
DE
|
€23.89 27.58 USD |
+1.96
|
€0.00 0 USD | €0.00 0 USD | €23.04 26.6 USD | €23.89 27.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Daiwa House Industry Co Ltd
DWH.SG
DE
|
€23.40 27.01 USD |
+4.46
|
€0.00 0 USD | €0.00 0 USD | €23.00 26.55 USD | €23.40 27.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Syrah Resources Ltd
3S7.BE
DE
|
€0.18 0.2 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
HELLA GmbH & Co KGaA
HLE.HA
DE
|
€70.00 80.8 USD |
-1.27
|
€0.00 0 USD | €0.00 0 USD | €70.00 80.8 USD | €70.00 80.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Marubeni Corp
MARA.BE
DE
|
€23.37 26.97 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
AI/ML Innovations Inc
42FB.MU
DE
|
€0.03 0.04 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.04 USD | €0.03 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Hanna Capital Corp
04U1.BE
DE
|
€0.00 0.0057 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Outback Goldfields Corp
S600.BE
DE
|
€0.02 0.03 USD |
0
|
€0.00 0 USD | €25.00K 28.86K USD | €0.02 0.03 USD | €0.02 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Expro Group Holdings NV
FK2.DU
DE
|
€14.40 16.62 USD |
+5.11
|
€0.00 0 USD | €0.00 0 USD | €13.80 15.93 USD | €14.40 16.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Akso Health Group
8HX.DU
DE
|
€1.18 1.36 USD |
+9.26
|
€0.00 0 USD | €0.00 0 USD | €1.10 1.27 USD | €1.18 1.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nekkar ASA
0TT.BE
DE
|
€1.12 1.29 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Falco Resources Ltd
8FP.MU
DE
|
€0.29 0.33 USD |
-3.97
|
€0.00 0 USD | €0.00 0 USD | €0.29 0.33 USD | €0.29 0.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
BHP Group Ltd
BHP1.HA
DE
|
€36.23 41.82 USD |
+0.47
|
€0.00 0 USD | €0.00 0 USD | €36.23 41.82 USD | €36.42 42.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
NGK Spark Plug Co Ltd
NGK.SG
DE
|
€52.50 60.6 USD |
-2.78
|
€0.00 0 USD | €0.00 0 USD | €52.50 60.6 USD | €53.50 61.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Kaufman & Broad SA
3GH.MU
DE
|
€24.45 28.22 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €24.45 28.22 USD | €24.45 28.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Mowi ASA
PNDA.MU
DE
|
€17.20 19.85 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €17.20 19.85 USD | €17.20 19.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Collins Foods Ltd
6CF.MU
DE
|
€5.10 5.89 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €5.10 5.89 USD | €5.10 5.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Hazer Group Ltd
2H8.MU
DE
|
€0.21 0.24 USD |
-1.87
|
€0.00 0 USD | €0.00 0 USD | €0.21 0.24 USD | €0.21 0.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
GOME Retail Holdings Ltd
CKS2.BE
DE
|
€0.00 0.00057 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Absa Group Ltd
AU61.MU
DE
|
€12.30 14.2 USD |
-0.81
|
€0.00 0 USD | €0.00 0 USD | €12.30 14.2 USD | €12.30 14.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Oesterreichische Post AG
O3P.SG
DE
|
€31.75 36.65 USD |
-0.47
|
€0.00 0 USD | €0.00 0 USD | €31.65 36.53 USD | €32.15 37.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Kao Corp
KAO.SG
DE
|
€32.40 37.4 USD |
+2.43
|
€0.00 0 USD | €0.00 0 USD | €32.16 37.12 USD | €32.82 37.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Globe Life Inc
TMJ.DU
DE
|
€135.60 156.53 USD |
+1.12
|
€0.00 0 USD | €0.00 0 USD | €135.60 156.53 USD | €135.60 156.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Cabasse Group
2AW1.MU
DE
|
€0.13 0.15 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.13 0.15 USD | €0.13 0.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Iluka Resources Ltd
ILZ.HM
DE
|
€4.29 4.96 USD |
-2.92
|
€0.00 0 USD | €0.00 0 USD | €4.29 4.96 USD | €4.31 4.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Entergy Corp
ETY.DU
DE
|
€96.04 110.86 USD |
+2.32
|
€0.00 0 USD | €0.00 0 USD | €93.90 108.39 USD | €96.04 110.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Similarweb Ltd
63X.MU
DE
|
€3.57 4.12 USD |
-0.22
|
€0.00 0 USD | €0.00 0 USD | €3.57 4.12 USD | €3.57 4.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Coloplast A/S
CBHD.MU
DE
|
€52.24 60.3 USD |
+1.91
|
€0.00 0 USD | €0.00 0 USD | €52.24 60.3 USD | €52.24 60.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Volkswagen AG
VOW3.DU
DE
|
€86.42 99.76 USD |
-1.14
|
€0.00 0 USD | €150.00 173.15 USD | €86.42 99.76 USD | €87.72 101.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Coeur Mining Inc
CDM1.MU
DE
|
€13.74 15.85 USD |
-5.08
|
€0.00 0 USD | €0.00 0 USD | €13.74 15.85 USD | €13.74 15.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sandvik AB
SVKB.HA
DE
|
€33.46 38.62 USD |
-1.59
|
€0.00 0 USD | €0.00 0 USD | €33.46 38.62 USD | €33.60 38.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Vietnam Enterprise Investments Limited
VP3.SG
DE
|
€8.50 9.81 USD |
-1.73
|
€0.00 0 USD | €0.00 0 USD | €8.50 9.81 USD | €8.70 10.04 USD | €0.00 0 USD | 2.29 | €3.71 4.28 USD | ||
|
Smith & Wesson Brands Inc
SWS.BE
DE
|
€8.37 9.66 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Rank Group (The) PLC
RNKA.SG
DE
|
€1.20 1.39 USD |
+5.26
|
€0.00 0 USD | €0.00 0 USD | €1.11 1.28 USD | €1.20 1.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Erie Indemnity Co
EI2.SG
DE
|
€195.00 225.1 USD |
+1.56
|
€0.00 0 USD | €0.00 0 USD | €193.00 222.79 USD | €195.00 225.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Comcast Corp
CTP2.MU
DE
|
€20.57 23.74 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €20.57 23.74 USD | €20.57 23.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Hensoldt AG
HAG.HA
DE
|
€77.26 89.18 USD |
-0.75
|
€0.00 0 USD | €0.00 0 USD | €77.26 89.18 USD | €77.26 89.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
NH Foods Ltd
NI6.BE
DE
|
€35.40 40.86 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Eastman Kodak Co
KODN.BE
DE
|
€7.20 8.31 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Turkcell Iletisim Hizmetleri AS
TUL1.DU
DE
|
€4.86 5.61 USD |
-1.22
|
€0.00 0 USD | €0.00 0 USD | €4.86 5.61 USD | €4.86 5.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Almirall SA
E2Z.BE
DE
|
€12.94 14.94 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Anritsu Corp
AN1.SG
DE
|
€20.80 24.01 USD |
-7.96
|
€0.00 0 USD | €0.00 0 USD | €20.20 23.32 USD | €20.80 24.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CarMax Inc
XA4.BE
DE
|
€32.99 38.08 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
One More Level SA
1OJ.F
DE
|
€0.46 0.53 USD |
-17.68
|
€0.00 0 USD | €486.00 561.01 USD | €0.46 0.53 USD | €0.46 0.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CytoSorbents Corp
HQE1.MU
DE
|
€0.37 0.42 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.37 0.42 USD | €0.37 0.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Fairfax Financial Holdings Ltd
FFX.SG
DE
|
€1,412.00 1629.92 USD |
+1.36
|
€0.00 0 USD | €0.00 0 USD | €1,383.00 1596.44 USD | €1,415.00 1633.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Koninklijke Bam Groep NV
BGPA.BE
DE
|
€9.22 10.64 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Elmera Group ASA
1ZK.BE
DE
|
€3.26 3.76 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Legend Biotech Corp
9LB.MU
DE
|
€28.60 33.01 USD |
+3.62
|
€0.00 0 USD | €0.00 0 USD | €28.60 33.01 USD | €28.60 33.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Belo Sun Mining Corp
VE7.SG
DE
|
€0.58 0.67 USD |
-2.52
|
€0.00 0 USD | €0.00 0 USD | €0.57 0.65 USD | €0.60 0.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
TDK Corp
TDK.DU
DE
|
€18.80 21.7 USD |
-8.46
|
€0.00 0 USD | €0.00 0 USD | €18.80 21.7 USD | €19.45 22.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Constellation Brands Inc
CB1A.SG
DE
|
€121.50 140.25 USD |
+0.41
|
€0.00 0 USD | €11.00 12.7 USD | €120.00 138.52 USD | €122.50 141.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Norsk Titanium AS
84F.MU
DE
|
€0.11 0.13 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.11 0.13 USD | €0.11 0.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Peugeot Invest
FFP.MU
DE
|
€58.70 67.76 USD |
-1.18
|
€0.00 0 USD | €0.00 0 USD | €58.70 67.76 USD | €58.70 67.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Green Thumb Industries Inc
R9U2.SG
DE
|
€7.30 8.43 USD |
-0.82
|
€0.00 0 USD | €0.00 0 USD | €6.98 8.06 USD | €7.44 8.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Texwinca Holdings Ltd
TXW.BE
DE
|
€0.10 0.11 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Zscaler Inc
0ZC.BE
DE
|
€193.38 223.23 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Toosla SA
W6Q.SG
DE
|
€0.01 0.0069 USD |
-25
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0066 USD | €0.01 0.0087 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ceres Power Holdings PLC
CFJA.HM
DE
|
€6.51 7.51 USD |
-8.64
|
€0.00 0 USD | €0.00 0 USD | €6.51 7.51 USD | €6.74 7.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ConvaTec Group PLC
2CV.BE
DE
|
€2.76 3.19 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Softronic AB
SF7.BE
DE
|
€2.02 2.33 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Atrium European Real Estate Limited
ODDB.F
DE
|
€3.00 3.46 USD |
0
|
€0.00 0 USD | €1.98K 2.28K USD | €3.00 3.46 USD | €3.00 3.46 USD | €0.00 0 USD | 15.28 | €0.20 0.23 USD | ||
|
argenx SE
1AEA.HA
DE
|
€755.00 871.52 USD |
+0.67
|
€0.00 0 USD | €0.00 0 USD | €750.00 865.75 USD | €755.00 871.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Silicon Motion Technology Corp
S9M.DU
DE
|
€222.00 256.26 USD |
-2.63
|
€0.00 0 USD | €0.00 0 USD | €222.00 256.26 USD | €222.00 256.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Yum Brands Inc
TGR.MU
DE
|
€130.96 151.17 USD |
+2.25
|
€0.00 0 USD | €0.00 0 USD | €130.96 151.17 USD | €131.10 151.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Prosus NV
1TY.HA
DE
|
€40.01 46.18 USD |
+0.3
|
€0.00 0 USD | €0.00 0 USD | €40.01 46.18 USD | €40.11 46.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SkyWest Inc
SY2.BE
DE
|
€84.50 97.54 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
American Airlines Group Inc
A1G.DU
DE
|
€11.61 13.4 USD |
-4.59
|
€0.00 0 USD | €0.00 0 USD | €11.61 13.4 USD | €12.13 14.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Abercrombie & Fitch Co
AFT.SG
DE
|
€74.00 85.42 USD |
+2.49
|
€0.00 0 USD | €8.00 9.23 USD | €71.40 82.42 USD | €74.80 86.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
AdvanSix Inc
960.DU
DE
|
€18.70 21.59 USD |
+2.35
|
€0.00 0 USD | €0.00 0 USD | €18.29 21.11 USD | €18.70 21.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Fortune Minerals Ltd
FMP.SG
DE
|
€0.04 0.05 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Crown Holdings Inc
CWN.SG
DE
|
€83.00 95.81 USD |
+0.61
|
€0.00 0 USD | €0.00 0 USD | €82.00 94.66 USD | €83.50 96.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||