結果ページ238 国：ドイツ 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (32745)
- {{country.name}}
- すべての国
- 米国 (12298)
- アルゼンチン (381)
- オーストラリア (2963)
- オーストリア (2372)
- ベルギー (137)
- ブラジル (1753)
- カナダ (2427)
- チリ (513)
- 中国 (5497)
- チェコ共和国 (49)
- デンマーク (540)
- エジプト (181)
- フィンランド (174)
- フランス (733)
- ドイツ (32745)
- ギリシャ (132)
- 香港 (2529)
- ハンガリー (51)
- インド (5193)
- インドネシア (818)
- アイルランド (21)
- イスラエル (374)
- イタリア (291)
- 日本 (3550)
- マレーシア (920)
- メキシコ (913)
- オランダ (189)
- ニュージーランド (197)
- ノルウェー (359)
- ポーランド (348)
- ポルトガル (45)
- カタール (49)
- ロシア (233)
- シンガポール (516)
- 南アフリカ (359)
- 韓国 (2579)
- スペイン (193)
- スリナム (212)
- スウェーデン (734)
- スイス (227)
- 台湾 (2013)
- タイ (1453)
- 東ティモール (19)
- トルコ (433)
- イギリス (1167)
- ベネズエラ (19)
全取引所
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (42)
- 建設資材 (58)
- 化学薬品 (66)
- スペシャリティケミカル (194)
- 材木・木材 (23)
- 紙・紙製品 (40)
- アルミニウム (17)
- 銅 (38)
- その他の工業用金属・鉱業 (423)
- 金 (251)
- 銀 (16)
- その他の貴金属・鉱業 (102)
- 粘結炭 (12)
- 鋼 (87)
- 自動車・トラックのディーラー (37)
- 自動車メーカー (80)
- 自動車部品 (167)
- キャンピングカー (22)
- 家具・備品・設備 (52)
- 住宅建設 (45)
- テキスタイル製造 (28)
- アパレル製造 (50)
- 履物・アクセサリー (32)
- 梱包・コンテナ (57)
- 個人向けサービス (17)
- 飲食店 (78)
- アパレル小売 (60)
- 百貨店 (37)
- ホームセンター (27)
- 高級品 (45)
- インターネット小売 (88)
- 専門業者小売店 (93)
- ギャンブル (42)
- レジャー (71)
- 宿泊施設 (37)
- リゾート & カジノ (43)
- 旅行サービス (40)
- 資産管理 (306)
- 銀行（地方） (10)
- 住宅ローン (19)
- 資本市場 (125)
- 金融データと証券取引所 (42)
- 保険代行業者 (14)
- 分散型保険 (3)
- シェルカンパニー (10)
- 金融コングロマリット (23)
- クレジットサービス (102)
- 不動産（開発） (4)
- 不動産サービス (166)
- 不動産（分散型） (2)
- REIT（産業） (1)
- REIT（オフィス） (3)
- 製菓 (13)
- 農産物 (68)
- 家庭用品 (86)
- 加工食品 (188)
- 教育・訓練サービス (39)
- ディスカウントストア (22)
- 食品物流 (28)
- 食料品店 (42)
- タバコ (22)
- バイオテクノロジー (443)
- 製薬会社（特定用途・ジェネリック） (24)
- ヘルスケアプラン (12)
- 医療施設 (85)
- 薬局 (14)
- 健康情報サービス (60)
- 医療機器 (181)
- 医療機器・用品 (107)
- 診断と研究 (88)
- 医療物流 (29)
- 公益事業（再生可能エネルギー） (6)
- 公益事業（規制電力） (3)
- 公益事業（分散型） (1)
- 通信サービス (184)
- 広告代理店 (81)
- 出版 (44)
- 放送 (36)
- エンターテイメント (96)
- インターネットコンテンツ・情報 (91)
- 電子ゲーム・マルチメディア (125)
- 石油・ガスの掘削 (13)
- 石油・ガス（E&P） (211)
- 石油・ガス（統合） (43)
- 石油・ガス（ミッドストリーム） (40)
- 石油・ガス（精製・マーケティング） (50)
- 石油・ガス（機器・サービス） (84)
- 石炭燃料 (36)
- ウラン (31)
- 航空宇宙・防衛 (114)
- 専門事業サービス (78)
- コンサルティングサービス (36)
- レンタル・リースサービス (38)
- セキュリティ・保護サービス (32)
- 人材派遣・雇用サービス (38)
- コングロマリット (140)
- エンジニアリング・建設 (190)
- インフラストラクチャ・オペレーション (20)
- 建築製品・機器 (73)
- 農業機械・重工機械 (76)
- 産業財流通 (53)
- 事業機器・用品 (20)
- 特殊産業機械 (256)
- 金属加工 (35)
- 公害・汚染処理 (39)
- ツール・アクセサリー (31)
- 電子機器・部品 (97)
- 空港・航空サービス (28)
- 航空会社 (53)
- 鉄道 (50)
- 海運業 (93)
- トラック輸送 (14)
- 統合貨物・ロジスティクス (54)
- 廃棄物の管理 (64)
- 情報技術サービス (194)
- ソフトウェア（アプリケーション） (12)
- ソフトウェア（インフラストラクチャー） (4)
- 通信機器 (105)
- コンピュータハードウェア (64)
- 家電 (43)
- 電子部品 (99)
- 電子機器・コンピュータの物流 (25)
- 科学・技術の機器 (57)
- 半導体の機器・資材 (61)
- 半導体 (92)
- ソーラー (50)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
K+S AG
SDF.MU
DE
|
€13.28 15.33 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €13.28 15.33 USD | €13.28 15.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
T. Rowe Price Group Inc
TR1.SG
DE
|
€94.68 109.29 USD |
+1.51
|
€0.00 0 USD | €349.00 402.86 USD | €93.01 107.36 USD | €95.38 110.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
H World Group Ltd
CL4A.MU
DE
|
€38.80 44.79 USD |
+2.11
|
€0.00 0 USD | €0.00 0 USD | €38.80 44.79 USD | €38.80 44.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Exact Sciences Corp
EXK.MU
DE
|
€89.73 103.58 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Guidewire Software Inc
0GS.SG
DE
|
€105.90 122.24 USD |
+3.62
|
€0.00 0 USD | €0.00 0 USD | €100.55 116.07 USD | €105.90 122.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Cenit AG
CSH.HM
DE
|
€8.20 9.47 USD |
+0.99
|
€0.00 0 USD | €0.00 0 USD | €8.20 9.47 USD | €8.20 9.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Strategic Education Inc
SQE.BE
DE
|
€68.00 78.49 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bawag Group AG
0B2.BE
DE
|
€128.60 148.45 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Pool Corp
SP1.BE
DE
|
€193.15 222.96 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Alkane Resources Ltd
AK7.MU
DE
|
€0.85 0.98 USD |
+1.68
|
€0.00 0 USD | €0.00 0 USD | €0.85 0.98 USD | €0.87 1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Thai Union Group PCL
THYG.SG
DE
|
€0.28 0.32 USD |
+1.45
|
€0.00 0 USD | €0.00 0 USD | €0.28 0.32 USD | €0.28 0.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Infineon Technologies AG
IFX.DU
DE
|
€79.26 91.49 USD |
+0.34
|
€0.00 0 USD | €0.00 0 USD | €79.26 91.49 USD | €79.26 91.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
11 88 0 Solutions AG
TGT.SG
DE
|
€0.47 0.54 USD |
+0.85
|
€0.00 0 USD | €0.00 0 USD | €0.46 0.53 USD | €0.47 0.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Tianjin Jinran Public Utilities Co Ltd
TL6.BE
DE
|
€0.02 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
The RMR Group Inc
26R.BE
DE
|
€12.70 14.66 USD |
-0.78
|
€0.00 0 USD | €0.00 0 USD | €12.70 14.66 USD | €12.70 14.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Mid-America Apartment Communities Inc
M2K.SG
DE
|
€119.90 138.4 USD |
+0.67
|
€0.00 0 USD | €0.00 0 USD | €118.80 137.13 USD | €120.70 139.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Interactive Brokers Group Inc
KY6.DU
DE
|
€78.42 90.52 USD |
+3.7
|
€0.00 0 USD | €0.00 0 USD | €76.27 88.04 USD | €79.53 91.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sunny Optical Technology (Group) Co Ltd
SXC.MU
DE
|
€7.97 9.2 USD |
+2.17
|
€0.00 0 USD | €0.00 0 USD | €7.97 9.2 USD | €8.01 9.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Cellectis SA
ZVA.SG
DE
|
€2.70 3.12 USD |
+1.89
|
€0.00 0 USD | €4.73K 5.46K USD | €2.65 3.06 USD | €2.84 3.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Martinrea International Inc
03M.SG
DE
|
€6.45 7.45 USD |
+0.78
|
€0.00 0 USD | €0.00 0 USD | €6.40 7.39 USD | €6.50 7.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Naspers Limited
NNWN.SG
DE
|
€8.60 9.93 USD |
-2.27
|
€0.00 0 USD | €0.00 0 USD | €8.55 9.87 USD | €8.90 10.27 USD | €0.00 0 USD | 1.28 | €6.71 7.75 USD | ||
|
Birks Group Inc
2BG.BE
DE
|
€0.75 0.87 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Peloton Interactive Inc
2ON.HM
DE
|
€4.77 5.51 USD |
-0.63
|
€0.00 0 USD | €0.00 0 USD | €4.77 5.51 USD | €4.81 5.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Capital City Bank Group Inc
BK3.BE
DE
|
€35.60 41.09 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SoftBank Corp
3AG1.DU
DE
|
€1.15 1.33 USD |
-0.65
|
€0.00 0 USD | €0.00 0 USD | €1.14 1.31 USD | €1.15 1.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Lamar Advertising Co
6LA.SG
DE
|
€133.00 153.53 USD |
+1.53
|
€0.00 0 USD | €0.00 0 USD | €130.00 150.06 USD | €133.00 153.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Tonkens Agrar AG
GTK.HM
DE
|
€6.30 7.27 USD |
-0.79
|
€0.00 0 USD | €0.00 0 USD | €6.30 7.27 USD | €6.30 7.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bank of Nova Scotia
BKN.MU
DE
|
€71.23 82.22 USD |
+0.75
|
€0.00 0 USD | €0.00 0 USD | €71.23 82.22 USD | €71.23 82.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
UmweltBank AG
UBK.MU
DE
|
€3.79 4.37 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.79 4.37 USD | €3.79 4.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
VerifyMe Inc
LT1B.MU
DE
|
€0.59 0.68 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.59 0.68 USD | €0.59 0.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Galapagos NV
GXEA.BE
DE
|
€27.60 31.86 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Spinnova Oyj
9HP.MU
DE
|
€0.46 0.53 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.46 0.53 USD | €0.46 0.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
The Hartford Financial Services Group Inc
HFF.HA
DE
|
€111.15 128.3 USD |
-0.22
|
€0.00 0 USD | €0.00 0 USD | €109.80 126.75 USD | €111.15 128.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Trinet Group Inc
TN3.SG
DE
|
€41.00 47.33 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €40.80 47.1 USD | €41.60 48.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Blue River Resources Ltd
0BL.BE
DE
|
€0.02 0.02 USD |
0
|
€0.00 0 USD | €100.00K 115.43K USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Rio Tinto PLC
RIOA.BE
DE
|
€69.20 79.88 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Donnelley Financial Solutions Inc
1DN.MU
DE
|
€32.40 37.4 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €32.40 37.4 USD | €32.40 37.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Cango Inc
9C0A.DU
DE
|
€3.10 3.58 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Accenture PLC
CSA.HA
DE
|
€147.95 170.78 USD |
+2.92
|
€0.00 0 USD | €0.00 0 USD | €145.00 167.38 USD | €147.95 170.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
VAT Group AG
19V0.BE
DE
|
€40.20 46.4 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
RingCentral Inc
3RCA.MU
DE
|
€32.88 37.95 USD |
-3.46
|
€0.00 0 USD | €0.00 0 USD | €32.88 37.95 USD | €32.88 37.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Repligen Corp
RGN.DU
DE
|
€114.60 132.29 USD |
+1.73
|
€0.00 0 USD | €0.00 0 USD | €114.60 132.29 USD | €114.60 132.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Ur-Energy Inc
U9T.DU
DE
|
€1.34 1.55 USD |
+3.07
|
€0.00 0 USD | €0.00 0 USD | €1.28 1.47 USD | €1.35 1.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Key Tronic Corp
KT1.BE
DE
|
€2.12 2.45 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
La Francaise Des Jeux SA
1WE.DU
DE
|
€23.33 26.93 USD |
+0.34
|
€0.00 0 USD | €0.00 0 USD | €23.28 26.87 USD | €23.38 26.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Maat Pharma SA
4RD.MU
DE
|
€2.91 3.35 USD |
+5.44
|
€0.00 0 USD | €347.00 400.55 USD | €2.85 3.28 USD | €2.91 3.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Kenmare Resources PLC
JEVA.SG
DE
|
€2.48 2.86 USD |
+0.81
|
€0.00 0 USD | €0.00 0 USD | €2.42 2.79 USD | €2.52 2.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Cellectis SA
ZVA.DU
DE
|
€2.65 3.06 USD |
-2.36
|
€0.00 0 USD | €0.00 0 USD | €2.65 3.06 USD | €2.65 3.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Arbor Metals Corp
432.MU
DE
|
€0.08 0.09 USD |
+4.13
|
€0.00 0 USD | €1.60K 1.85K USD | €0.08 0.09 USD | €0.08 0.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Advicenne SA
3MM.MU
DE
|
€1.14 1.31 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.14 1.31 USD | €1.14 1.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Heineken NV
HNK1.HA
DE
|
€70.78 81.7 USD |
+0.97
|
€0.00 0 USD | €0.00 0 USD | €70.50 81.38 USD | €70.78 81.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Iberdrola SA
IBE1.DU
DE
|
€20.23 23.35 USD |
-0.83
|
€0.00 0 USD | €0.00 0 USD | €20.23 23.35 USD | €20.36 23.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PulteGroup Inc
PU7.SG
DE
|
€106.60 123.05 USD |
+0.05
|
€0.00 0 USD | €0.00 0 USD | €105.90 122.24 USD | €107.85 124.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
HP Inc
7HP.HA
DE
|
€21.78 25.14 USD |
+1.59
|
€0.00 0 USD | €0.00 0 USD | €21.30 24.59 USD | €21.78 25.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Modern Dental Group Ltd
1MD.MU
DE
|
€0.68 0.78 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.68 0.78 USD | €0.68 0.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Merlin Properties SOCIMI SA
MEQA.SG
DE
|
€15.19 17.53 USD |
+2.08
|
€0.00 0 USD | €0.00 0 USD | €14.77 17.05 USD | €15.26 17.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
American Shipping Co ASA
X5A.BE
DE
|
€0.13 0.15 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
West Fraser Timber Co.Ltd
WFC.MU
DE
|
€57.15 65.97 USD |
+0.26
|
€0.00 0 USD | €0.00 0 USD | €57.15 65.97 USD | €57.15 65.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Imperial Brands PLC
ITB.SG
DE
|
€32.21 37.18 USD |
-0.71
|
€0.00 0 USD | €2.23K 2.58K USD | €32.21 37.18 USD | €32.53 37.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Brown & Brown Inc
BTW.BE
DE
|
€68.38 78.93 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Wustenrot & Wurttembergische AG
WUW.SG
DE
|
€14.96 17.27 USD |
+2.19
|
€0.00 0 USD | €1.68K 1.94K USD | €14.46 16.69 USD | €14.96 17.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ANA Holdings Inc
ANCA.SG
DE
|
€15.40 17.78 USD |
+1.32
|
€0.00 0 USD | €0.00 0 USD | €15.00 17.32 USD | €15.40 17.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Vossloh AG
VOS.HA
DE
|
€65.80 75.96 USD |
+3.87
|
€0.00 0 USD | €0.00 0 USD | €65.80 75.96 USD | €65.80 75.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Kyocera Corp
KYRA.SG
DE
|
€21.00 24.24 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €20.00 23.09 USD | €21.00 24.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Cigna Corp
CGN.SG
DE
|
€257.20 296.89 USD |
+1.18
|
€0.00 0 USD | €0.00 0 USD | €253.00 292.05 USD | €258.40 298.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Banca Mediolanum
ME1.SG
DE
|
€20.50 23.66 USD |
+1.18
|
€0.00 0 USD | €0.00 0 USD | €20.17 23.28 USD | €20.68 23.87 USD | €0.00 0 USD | 43.06 | €0.48 0.55 USD | ||
|
Kinepolis Group NV
KPSN.DU
DE
|
€33.20 38.32 USD |
+1.53
|
€0.00 0 USD | €0.00 0 USD | €33.20 38.32 USD | €33.20 38.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Alpha & Omega Semiconductor Ltd
AOY.BE
DE
|
€16.94 19.55 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Limoneira Company
2L2.SG
DE
|
€11.20 12.93 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €11.00 12.7 USD | €11.40 13.16 USD | €0.00 0 USD | 75.67 | €0.15 0.17 USD | ||
|
Luckin Coffee Inc
LC0A.HA
DE
|
€26.20 30.24 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €26.20 30.24 USD | €26.50 30.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Fuchs Petrolub SE
FPE.MU
DE
|
€32.15 37.11 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €32.15 37.11 USD | €32.15 37.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
HeidelbergCement AG
HEI.HA
DE
|
€176.85 204.14 USD |
+2.79
|
€0.00 0 USD | €0.00 0 USD | €176.85 204.14 USD | €176.85 204.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Leo Palace21 Corp
MQI.SG
DE
|
€3.22 3.72 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.22 3.72 USD | €3.32 3.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Warrior Met Coal Inc
WJ4.BE
DE
|
€76.00 87.73 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Emerson Electric Co
EMR.HA
DE
|
€123.30 142.33 USD |
+3.31
|
€0.00 0 USD | €0.00 0 USD | €123.20 142.21 USD | €123.30 142.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Zedge Inc
34Z.MU
DE
|
€2.76 3.19 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.76 3.19 USD | €2.76 3.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Hennes & Mauritz AB
HMSA.BE
DE
|
€3.44 3.97 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Extra Space Storage Inc
FG8.MU
DE
|
€129.28 149.23 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €129.28 149.23 USD | €129.28 149.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Pennon Group PLC
3PN.HA
DE
|
€5.54 6.4 USD |
+0.45
|
€0.00 0 USD | €0.00 0 USD | €5.54 6.4 USD | €5.61 6.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Eiffage SA
EF3.DU
DE
|
€125.65 145.04 USD |
+2.61
|
€0.00 0 USD | €0.00 0 USD | €125.65 145.04 USD | €125.65 145.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Maverix Metals Inc.
7781.F
DE
|
€14.52 16.76 USD |
0
|
€0.00 0 USD | €78.00 90.04 USD | €4.37 5.04 USD | €4.42 5.1 USD | €0.00 0 USD | 46.83 | €0.31 0.36 USD | ||
|
Telenor ASA
TEQ.DU
DE
|
€13.76 15.88 USD |
+2.3
|
€0.00 0 USD | €0.00 0 USD | €13.76 15.88 USD | €13.76 15.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Remgro Ltd
RE7.SG
DE
|
€9.80 11.31 USD |
+1.03
|
€0.00 0 USD | €0.00 0 USD | €9.70 11.2 USD | €10.00 11.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ON Semiconductor Corp
XS4.DU
DE
|
€100.96 116.54 USD |
+2.27
|
€0.00 0 USD | €0.00 0 USD | €97.77 112.86 USD | €100.96 116.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SUESS MicroTec SE
SMHN.DU
DE
|
€94.50 109.08 USD |
+0.8
|
€0.00 0 USD | €0.00 0 USD | €93.00 107.35 USD | €96.20 111.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
WSFS Financial Corp
WF4.BE
DE
|
€47.80 55.18 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ReNew Energy Global PLC
7JU.SG
DE
|
€5.56 6.42 USD |
+1.46
|
€0.00 0 USD | €0.00 0 USD | €5.36 6.19 USD | €5.58 6.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Voyageurs du Monde SA
8Z4.SG
DE
|
€145.00 167.38 USD |
+3.57
|
€0.00 0 USD | €37.00 42.71 USD | €139.00 160.45 USD | €145.00 167.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Pluxee A
RV1.DU
DE
|
€11.08 12.79 USD |
-0.18
|
€0.00 0 USD | €0.00 0 USD | €11.08 12.79 USD | €11.08 12.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Persimmon PLC
OHP.BE
DE
|
€15.52 17.92 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Inpex Corp
I8U.DU
DE
|
€19.22 22.19 USD |
-1.71
|
€0.00 0 USD | €0.00 0 USD | €18.85 21.76 USD | €19.22 22.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Hawesko Holding AG
HAW.HA
DE
|
€18.80 21.7 USD |
+1.35
|
€0.00 0 USD | €0.00 0 USD | €18.80 21.7 USD | €18.80 21.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Canada Nickel Co Inc
4E0.MU
DE
|
€0.92 1.06 USD |
+3.16
|
€0.00 0 USD | €0.00 0 USD | €0.92 1.06 USD | €0.92 1.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ansell Ltd
PD1A.SG
DE
|
€17.80 20.55 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €17.60 20.32 USD | €17.90 20.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Glanbia PLC
GL9.DU
DE
|
€21.72 25.07 USD |
-0.18
|
€0.00 0 USD | €0.00 0 USD | €21.72 25.07 USD | €21.98 25.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Wolford AG
WOF.SG
DE
|
€2.34 2.7 USD |
-7.14
|
€0.00 0 USD | €0.00 0 USD | €2.22 2.56 USD | €2.58 2.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Lifeway Foods Inc
LWF.SG
DE
|
€21.60 24.93 USD |
+0.93
|
€0.00 0 USD | €0.00 0 USD | €21.00 24.24 USD | €21.60 24.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Hydro One Ltd
8H1.MU
DE
|
€34.84 40.22 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €34.84 40.22 USD | €34.84 40.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Yoc AG
YOC.DU
DE
|
€6.36 7.34 USD |
-0.93
|
€0.00 0 USD | €0.00 0 USD | €6.36 7.34 USD | €6.62 7.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Krungthai Card PCL
KRTA.BE
DE
|
€0.66 0.76 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||