결과 페이지 231 - 국가: 독일 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (32745)
- {{country.name}}
- 모든 나라들
- 미국 (12292)
- 아르헨티나 (395)
- 호주 (2974)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1783)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (826)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (499)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (363)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (807)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (34)
- 건축 재료 (62)
- 화학약품 (69)
- 특수 화학약품 (183)
- 목재 및 재목 생산 (23)
- 종이 및 종이 제품 (41)
- 알루미늄 (16)
- 구리 (35)
- 기타 산업용 금속 및 채광 (420)
- 금 (240)
- 은 (12)
- 기타 귀금속 및 채광 (98)
- 점결탄 (12)
- 강철 (86)
- 자동차 및 트럭 대리점 (35)
- 자동차 제조업체 (75)
- 자동차 부품 (152)
- 레저 차량 (19)
- 가구, 비품 및 가전제품 (52)
- 주거용 건축 (47)
- 섬유 제조 (25)
- 의류 제조 (49)
- 신발 및 액세서리 (29)
- 포장 및 용기 (53)
- 개인 서비스 (19)
- 식당 (77)
- 의류 소매 (53)
- 백화점 (34)
- 주택 개조 소매 (27)
- 명품 (42)
- 인터넷 소매 (89)
- 전문 소매 (87)
- 도박 (38)
- 레저 (72)
- 숙박 (40)
- 리조트 및 카지노 (39)
- 여행 서비스 (37)
- 자산 관리 (276)
- 은행 - 종합 (64)
- 은행 - 지역 (380)
- 모기지 금융 (19)
- 자본 시장 (122)
- 금융 데이터 및 증권 거래소 (39)
- 보험 - 생명 (51)
- 보험 - 재산 및 상해 (49)
- 보험 - 재보험 (16)
- 보험 - 특수 (22)
- 보험 중개인 (15)
- 보험 - 종합 (48)
- 쉘 회사 (14)
- 금융 대기업 (15)
- 신용 서비스 (110)
- 부동산 - 개발 (124)
- 부동산 서비스 (158)
- 부동산 - 종합 (40)
- REIT - 의료 시설 (13)
- REIT - 호텔 및 모텔 (9)
- REIT - 산업 (19)
- REIT - 사무 (26)
- REIT - 주거 (17)
- REIT - 소매 (32)
- REIT - 모기지 (25)
- REIT - 특수 (15)
- REIT - 종합 (26)
- 음료 - 양조업체 (37)
- 음료 - 와인 및 증류주 (43)
- 음료 - 비알코올 (29)
- 제과업체 (11)
- 농산물 (72)
- 가정용품 및 개인용품 (81)
- 포장 식품 (178)
- 교육 및 훈련 서비스 (36)
- 할인점 (20)
- 식품 유통 (26)
- 식료품점 (40)
- 담배 (21)
- 생명공학 (449)
- 의약품 제조업체 - 일반 (51)
- 의약품 제조업체 - 특수 및 제네릭 (172)
- 의료 플랜 (11)
- 요양 시설 (83)
- 의약품 소매업체 (14)
- 건강 정보 서비스 (55)
- 의료 기기 (165)
- 의료 기기 및 소모품 (104)
- 진단 및 연구 (83)
- 의료 유통 (23)
- 유틸리티 - 독립 전력 생산자 (26)
- 유틸리티 - 재생 에너지 (101)
- 유틸리티 - 규제 수원 (35)
- 유틸리티 - 규제 전기 (73)
- 유틸리티 - 규제 가스 (36)
- 유틸리티 - 종합 (50)
- 통신 서비스 (173)
- 광고 대행사 (77)
- 출판 (40)
- 방송 (35)
- 엔터테인먼트 (103)
- 인터넷 콘텐츠 및 정보 (81)
- 전자 게임 및 멀티미디어 (121)
- 석유 및 가스 시추 (13)
- 석유 및 가스 E&P (197)
- 석유 및 가스 통합 (47)
- 석유 및 가스 미드스트림 (39)
- 석유 및 가스 정제 및 마케팅 (53)
- 석유 및 가스 장비 및 서비스 (81)
- 열 석탄 (37)
- 우라늄 (29)
- 항공우주 및 방위 (99)
- 전문 비즈니스 서비스 (79)
- 컨설팅 서비스 (25)
- 렌탈 및 임대 서비스 (39)
- 보안 및 보호 서비스 (33)
- 채용 및 고용 서비스 (43)
- 대기업 (103)
- 엔지니어링 및 건설 (182)
- 인프라 운영 (19)
- 건축 제품 및 장비 (65)
- 농기계 및 중장비 (70)
- 산업 유통 (47)
- 비즈니스 장비 및 소모품 (17)
- 특수 산업 기계 (249)
- 금속 제작 (38)
- 오염 및 처리 제어 (41)
- 도구 및 액세서리 (31)
- 전기 장비 및 부품 (93)
- 공항 및 항공 서비스 (28)
- 항공사 (47)
- 철도 (44)
- 해상 운송 (97)
- 트럭 운송 (15)
- 통합 화물 및 물류 (47)
- 폐기물 관리 (55)
- IT 서비스 (183)
- 소프트웨어 - 애플리케이션 (307)
- 소프트웨어 - 인프라 (160)
- 통신 장비 (107)
- 컴퓨터 하드웨어 (58)
- 가전 제품 (44)
- 전자 부품 (94)
- 전자 및 컴퓨터 유통 (23)
- 과학 기기 및 기술 도구 (52)
- 반도체 장비 및 재료 (59)
- 반도체 (88)
- 태양광 (43)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| International Paper Co INP.SG | €33.71 36.85 USD |
+0.15
|
€0.00 0 USD | €160.00 174.9 USD | €33.67 36.81 USD | €33.71 36.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Flutter Entertainment PLC PPB.DU | €181.60 198.51 USD |
-1.12
|
€0.00 0 USD | €0.00 0 USD | €180.90 197.75 USD | €181.90 198.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| LG Electronics Inc LGLG.DU | €13.20 14.43 USD |
-0.75
|
€0.00 0 USD | €0.00 0 USD | €13.20 14.43 USD | €13.20 14.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| First Citizens BancShares Inc FC6A.SG | €1,810.00 1989.51 USD |
-0.55
|
€0.00 0 USD | €0.00 0 USD | €1,820.00 1989.51 USD | €1,820.00 1989.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Dassault Aviation SA DAU0.SG | €269.60 294.71 USD |
-0.37
|
€0.00 0 USD | €0.00 0 USD | €269.60 294.71 USD | €269.60 294.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Imperial Brands PLC ITBA.SG | €34.40 38.48 USD |
-0.56
|
€0.00 0 USD | €0.00 0 USD | €35.20 38.48 USD | €35.20 38.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Korea Electric Power Corp KOP.MU | €14.10 15.41 USD |
-2.76
|
€0.00 0 USD | €0.00 0 USD | €14.10 15.41 USD | €14.20 15.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Carel Industries SpA CIG.BE | €24.60 26.89 USD |
-0.2
|
€0.00 0 USD | €0.00 0 USD | €24.45 26.73 USD | €24.65 26.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CR Capital Real Estate AG CRZK.DU | €0.06 0.07 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Energizer Holdings Inc EGG.SG | €16.90 18.47 USD |
-1.17
|
€0.00 0 USD | €0.00 0 USD | €16.90 18.47 USD | €16.90 18.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Reach PLC MRR.BE | €0.63 0.68 USD |
-0.16
|
€0.00 0 USD | €0.00 0 USD | €0.63 0.68 USD | €0.63 0.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fate Therapeutics Inc F6T.BE | €0.82 0.89 USD |
+0.81
|
€0.00 0 USD | €0.00 0 USD | €0.80 0.88 USD | €0.82 0.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| GSI Technology Inc ZS6.MU | €4.14 4.53 USD |
0
|
€0.00 0 USD | €101.00 110.41 USD | €4.14 4.53 USD | €4.14 4.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| The RealReal Inc 6RR.MU | €13.65 14.92 USD |
+0.78
|
€0.00 0 USD | €0.00 0 USD | €13.65 14.92 USD | €13.65 14.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hellenic Petroleum Holdings Societe Anonyme HLPN.DU | €8.82 9.03 USD |
+2.03
|
€0.00 0 USD | €0.00 0 USD | €8.26 9.03 USD | €8.28 9.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Patrizia AG PAT.DU | €8.15 8.91 USD |
+0.99
|
€0.00 0 USD | €0.00 0 USD | €8.07 8.82 USD | €8.15 8.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| KBR Inc K6B.BE | €33.80 36.95 USD |
-0.59
|
€0.00 0 USD | €0.00 0 USD | €33.80 36.95 USD | €33.80 36.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Grupo Aeroportuario del Centro Norte SAB de CV G7A.SG | €92.00 100.57 USD |
-0.54
|
€0.00 0 USD | €0.00 0 USD | €92.00 100.57 USD | €92.00 100.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Brunello Cucinelli SpA 8BU.BE | €98.08 107.21 USD |
-0.73
|
€0.00 0 USD | €0.00 0 USD | €97.78 106.89 USD | €98.08 107.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ecograf Ltd FMK.BE | €0.22 0.24 USD |
-2.67
|
€0.00 0 USD | €0.00 0 USD | €0.22 0.24 USD | €0.22 0.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kore Potash PLC KP1.HA | €0.03 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Amazon.com Inc AMZ.HA | €196.98 215.33 USD |
0
|
€0.00 0 USD | €2.00 2.19 USD | €196.68 215 USD | €196.98 215.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ALBIS Leasing AG ALG.BE | €2.94 3.21 USD |
+1.38
|
€0.00 0 USD | €0.00 0 USD | €2.90 3.17 USD | €2.94 3.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Polar Capital Holdings PLC XZF.BE | €6.05 6.61 USD |
+0.83
|
€0.00 0 USD | €0.00 0 USD | €6.05 6.61 USD | €6.05 6.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| The GEO Group Inc GEG.SG | €14.72 15.24 USD |
+0.29
|
€0.00 0 USD | €0.00 0 USD | €13.95 15.24 USD | €13.95 15.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Daiwa House Industry Co Ltd DWH.SG | €28.00 30.61 USD |
+0.72
|
€0.00 0 USD | €0.00 0 USD | €28.00 30.61 USD | €28.00 30.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Syrah Resources Ltd 3S7.BE | €0.18 0.19 USD |
-2.79
|
€0.00 0 USD | €0.00 0 USD | €0.18 0.19 USD | €0.18 0.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| HELLA GmbH & Co KGaA HLE.HA | €82.00 89.64 USD |
+1.11
|
€0.00 0 USD | €0.00 0 USD | €82.00 89.64 USD | €82.00 89.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Marubeni Corp MARA.BE | €23.37 25.54 USD |
-0.57
|
€0.00 0 USD | €0.00 0 USD | €23.37 25.54 USD | €23.44 25.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AI/ML Innovations Inc 42FB.MU | €0.02 0.02 USD |
+33.82
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hanna Capital Corp 04U1.BE | €0.00 0.0054 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0054 USD | €0.00 0.0054 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Outback Goldfields Corp S600.BE | €0.02 0.02 USD |
0
|
€0.00 0 USD | €25.00K 27.33K USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Expro Group Holdings NV FK2.DU | €11.40 12.46 USD |
+0.88
|
€0.00 0 USD | €0.00 0 USD | €11.30 12.35 USD | €11.40 12.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Akso Health Group 8HX.DU | €1.18 1.29 USD |
+6.31
|
€0.00 0 USD | €0.00 0 USD | €1.17 1.28 USD | €1.18 1.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nekkar ASA 0TT.BE | €1.12 1.22 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.11 1.21 USD | €1.14 1.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Falco Resources Ltd 8FP.MU | €0.27 0.29 USD |
-2.92
|
€0.00 0 USD | €270.00 295.15 USD | €0.26 0.28 USD | €0.27 0.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BHP Group Ltd BHP1.HA | €25.71 28.1 USD |
+0.16
|
€0.00 0 USD | €0.00 0 USD | €25.71 28.1 USD | €25.71 28.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| NGK Spark Plug Co Ltd NGK.SG | €37.40 40.88 USD |
+0.54
|
€0.00 0 USD | €0.00 0 USD | €37.40 40.88 USD | €37.40 40.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kaufman & Broad SA 3GH.MU | €29.65 32.41 USD |
+0.68
|
€0.00 0 USD | €0.00 0 USD | €29.45 32.19 USD | €29.65 32.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mowi ASA PNDA.MU | €20.40 22.3 USD |
+0.99
|
€0.00 0 USD | €0.00 0 USD | €20.40 22.3 USD | €20.40 22.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Collins Foods Ltd 6CF.MU | €5.90 6.45 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €5.90 6.45 USD | €5.90 6.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hazer Group Ltd 2H8.MU | €0.27 0.29 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.27 0.29 USD | €0.27 0.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| GOME Retail Holdings Ltd CKS2.BE | €0.00 0.00054 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Absa Group Ltd AU61.MU | €12.20 13.34 USD |
+1.67
|
€0.00 0 USD | €0.00 0 USD | €12.10 13.23 USD | €12.20 13.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Oesterreichische Post AG O3P.SG | €30.55 33.4 USD |
-0.16
|
€0.00 0 USD | €0.00 0 USD | €30.55 33.4 USD | €30.55 33.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kao Corp KAO.SG | €33.87 37.02 USD |
+0.62
|
€0.00 0 USD | €0.00 0 USD | €33.87 37.02 USD | €33.87 37.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Globe Life Inc TMJ.DU | €119.00 130.08 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €119.00 130.08 USD | €119.00 130.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cabasse Group 2AW1.MU | €0.15 0.16 USD |
-3.54
|
€0.00 0 USD | €0.00 0 USD | €0.15 0.16 USD | €0.15 0.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Iluka Resources Ltd ILZ.HM | €3.34 3.65 USD |
-0.39
|
€0.00 0 USD | €0.00 0 USD | €3.34 3.65 USD | €3.34 3.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Entergy Corp ETY.DU | €78.50 85.81 USD |
-0.63
|
€0.00 0 USD | €0.00 0 USD | €77.50 84.72 USD | €78.50 85.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Similarweb Ltd 63X.MU | €6.08 6.65 USD |
+0.83
|
€0.00 0 USD | €0.00 0 USD | €6.06 6.62 USD | €6.08 6.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Coloplast A/S CBHD.MU | €72.96 79.76 USD |
+0.61
|
€0.00 0 USD | €0.00 0 USD | €72.96 79.76 USD | €72.96 79.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Volkswagen AG VOW3.DU | €101.05 113.58 USD |
+0.97
|
€0.00 0 USD | €0.00 0 USD | €102.95 112.54 USD | €103.90 113.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Coeur Mining Inc CDM1.MU | €15.91 17.39 USD |
+0.7
|
€0.00 0 USD | €0.00 0 USD | €15.80 17.27 USD | €15.91 17.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sandvik AB SVKB.HA | €27.61 30.18 USD |
+0.91
|
€0.00 0 USD | €0.00 0 USD | €27.61 30.18 USD | €27.61 30.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Smith & Wesson Brands Inc SWS.BE | €8.37 9.15 USD |
-0.36
|
€0.00 0 USD | €0.00 0 USD | €8.37 9.15 USD | €8.37 9.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Rank Group (The) PLC RNKA.SG | €1.12 1.19 USD |
+0.9
|
€0.00 0 USD | €0.00 0 USD | €1.09 1.19 USD | €1.09 1.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Erie Indemnity Co EI2.SG | €240.00 262.35 USD |
+1.69
|
€0.00 0 USD | €0.00 0 USD | €240.00 262.35 USD | €240.00 262.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Comcast Corp CTP2.MU | €25.31 27.67 USD |
+0.86
|
€0.00 0 USD | €0.00 0 USD | €25.27 27.62 USD | €25.31 27.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hensoldt AG HAG.HA | €72.95 79.74 USD |
+2.03
|
€0.00 0 USD | €0.00 0 USD | €72.95 79.74 USD | €72.95 79.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| NH Foods Ltd NI6.BE | €35.40 38.7 USD |
+0.57
|
€0.00 0 USD | €0.00 0 USD | €35.40 38.7 USD | €35.40 38.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Eastman Kodak Co KODN.BE | €7.20 7.87 USD |
-1.5
|
€0.00 0 USD | €0.00 0 USD | €7.20 7.87 USD | €7.20 7.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Turkcell Iletisim Hizmetleri AS TUL1.DU | €4.60 5.03 USD |
-2.95
|
€0.00 0 USD | €0.00 0 USD | €4.60 5.03 USD | €4.72 5.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Almirall SA E2Z.BE | €12.94 14.15 USD |
+0.31
|
€0.00 0 USD | €0.00 0 USD | €12.94 14.15 USD | €12.94 14.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Anritsu Corp AN1.SG | €12.00 13.12 USD |
-0.83
|
€0.00 0 USD | €0.00 0 USD | €12.00 13.12 USD | €12.00 13.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CarMax Inc XA4.BE | €32.99 36.06 USD |
-0.3
|
€0.00 0 USD | €0.00 0 USD | €32.99 36.06 USD | €32.99 36.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| One More Level SA 1OJ.F | €0.44 0.48 USD |
+3.8
|
€0.00 0 USD | €21.00 22.96 USD | €0.44 0.48 USD | €0.44 0.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CytoSorbents Corp HQE1.MU | €0.59 0.64 USD |
-3.61
|
€0.00 0 USD | €0.00 0 USD | €0.59 0.64 USD | €0.59 0.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fairfax Financial Holdings Ltd FFX.SG | €1,632.00 1784 USD |
-0.24
|
€0.00 0 USD | €0.00 0 USD | €1,622.00 1773.07 USD | €1,622.00 1773.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Koninklijke Bam Groep NV BGPA.BE | €9.22 10.07 USD |
-0.81
|
€0.00 0 USD | €0.00 0 USD | €9.22 10.07 USD | €9.22 10.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Elmera Group ASA 1ZK.BE | €3.26 3.56 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.25 3.55 USD | €3.27 3.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Legend Biotech Corp 9LB.MU | €18.80 20.55 USD |
-1.57
|
€0.00 0 USD | €0.00 0 USD | €18.80 20.55 USD | €18.80 20.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Belo Sun Mining Corp VE7.SG | €0.35 0.38 USD |
-4.92
|
€0.00 0 USD | €0.00 0 USD | €0.35 0.38 USD | €0.35 0.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| TDK Corp TDK.DU | €12.02 13.14 USD |
+1.74
|
€0.00 0 USD | €0.00 0 USD | €11.73 12.82 USD | €12.02 13.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Constellation Brands Inc CB1A.SG | €117.05 127.95 USD |
-1.22
|
€0.00 0 USD | €0.00 0 USD | €117.05 127.95 USD | €117.05 127.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Norsk Titanium AS 84F.MU | €0.11 0.12 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.11 0.12 USD | €0.11 0.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Peugeot Invest FFP.MU | €76.00 83.08 USD |
+0.8
|
€0.00 0 USD | €0.00 0 USD | €75.70 82.75 USD | €76.00 83.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Green Thumb Industries Inc R9U2.SG | €6.70 7.32 USD |
+1.75
|
€0.00 0 USD | €390.00 426.32 USD | €6.58 7.19 USD | €6.70 7.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Texwinca Holdings Ltd TXW.BE | €0.10 0.11 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.10 0.11 USD | €0.10 0.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Zscaler Inc 0ZC.BE | €193.38 211.39 USD |
-0.61
|
€0.00 0 USD | €0.00 0 USD | €192.86 210.82 USD | €193.38 211.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Toosla SA W6Q.SG | €0.08 0.09 USD |
+2.6
|
€0.00 0 USD | €0.00 0 USD | €0.08 0.09 USD | €0.08 0.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ceres Power Holdings PLC CFJA.HM | €2.48 2.71 USD |
-0.32
|
€0.00 0 USD | €0.00 0 USD | €2.48 2.71 USD | €2.48 2.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ConvaTec Group PLC 2CV.BE | €2.76 3.02 USD |
+1.47
|
€0.00 0 USD | €0.00 0 USD | €2.76 3.02 USD | €2.78 3.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Softronic AB SF7.BE | €2.02 2.2 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.02 2.2 USD | €2.04 2.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| argenx SE 1AEA.HA | €700.00 765.19 USD |
-0.71
|
€0.00 0 USD | €0.00 0 USD | €700.00 765.19 USD | €700.00 765.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Silicon Motion Technology Corp S9M.DU | €75.00 81.99 USD |
-0.66
|
€0.00 0 USD | €0.00 0 USD | €74.50 81.44 USD | €75.00 81.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Yum Brands Inc TGR.MU | €129.35 141.4 USD |
-0.19
|
€0.00 0 USD | €0.00 0 USD | €129.20 141.23 USD | €129.35 141.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Prosus NV 1TY.HA | €52.89 57.82 USD |
+0.46
|
€0.00 0 USD | €0.00 0 USD | €52.89 57.82 USD | €52.89 57.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SkyWest Inc SY2.BE | €84.50 92.37 USD |
-2.31
|
€0.00 0 USD | €0.00 0 USD | €84.50 92.37 USD | €84.50 92.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| American Airlines Group Inc A1G.DU | €12.77 13.96 USD |
-0.84
|
€0.00 0 USD | €0.00 0 USD | €12.69 13.87 USD | €12.81 14.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Abercrombie & Fitch Co AFT.SG | €86.00 119.57 USD |
+2.49
|
€0.00 0 USD | €0.00 0 USD | €109.38 119.57 USD | €109.38 119.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AdvanSix Inc 960.DU | €14.40 15.74 USD |
-0.69
|
€0.00 0 USD | €0.00 0 USD | €14.30 15.63 USD | €14.40 15.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fortune Minerals Ltd FMP.SG | €0.04 0.04 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Crown Holdings Inc CWN.SG | €87.60 95.76 USD |
+0.64
|
€0.00 0 USD | €0.00 0 USD | €87.60 95.76 USD | €87.60 95.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Unicom (Hong Kong) Ltd XCI.SG | €0.82 0.89 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.82 0.89 USD | €0.82 0.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Paragon Banking Group PLC 46P1.DU | €9.70 10.6 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €9.70 10.6 USD | €9.80 10.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bollore SE BOP.SG | €4.61 5.04 USD |
+0.39
|
€0.00 0 USD | €0.00 0 USD | €4.61 5.04 USD | €4.61 5.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Qualcomm Inc QCI.HA | €147.02 160.71 USD |
-0.47
|
€0.00 0 USD | €0.00 0 USD | €147.02 160.71 USD | €147.02 160.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sangamo Therapeutics Inc GBY.BE | €0.35 0.38 USD |
-6.28
|
€0.00 0 USD | €0.00 0 USD | €0.35 0.38 USD | €0.35 0.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SSR Mining Inc ZSV.DU | €18.84 20.59 USD |
+1.92
|
€0.00 0 USD | €0.00 0 USD | €18.74 20.48 USD | €18.88 20.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||