결과 페이지 232 - 국가: 독일 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (32745)
- {{country.name}}
- 모든 나라들
- 미국 (12298)
- 아르헨티나 (381)
- 호주 (2963)
- 오스트리아 (2372)
- 벨기에 (137)
- 브라질 (1753)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (49)
- 덴마크 (540)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (733)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (374)
- 이탈리아 (291)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (913)
- 네덜란드 (189)
- 뉴질랜드 (197)
- 노르웨이 (359)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (734)
- 스위스 (227)
- 대만 (2013)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (42)
- 건축 재료 (58)
- 화학약품 (66)
- 특수 화학약품 (194)
- 목재 및 재목 생산 (23)
- 종이 및 종이 제품 (40)
- 알루미늄 (17)
- 구리 (38)
- 기타 산업용 금속 및 채광 (423)
- 금 (251)
- 은 (16)
- 기타 귀금속 및 채광 (102)
- 점결탄 (12)
- 강철 (87)
- 자동차 및 트럭 대리점 (37)
- 자동차 제조업체 (80)
- 자동차 부품 (167)
- 레저 차량 (22)
- 가구, 비품 및 가전제품 (52)
- 주거용 건축 (45)
- 섬유 제조 (28)
- 의류 제조 (50)
- 신발 및 액세서리 (32)
- 포장 및 용기 (57)
- 개인 서비스 (17)
- 식당 (78)
- 의류 소매 (60)
- 백화점 (37)
- 주택 개조 소매 (27)
- 명품 (45)
- 인터넷 소매 (88)
- 전문 소매 (93)
- 도박 (42)
- 레저 (71)
- 숙박 (37)
- 리조트 및 카지노 (43)
- 여행 서비스 (40)
- 자산 관리 (306)
- 은행 - 지역 (10)
- 모기지 금융 (19)
- 자본 시장 (125)
- 금융 데이터 및 증권 거래소 (42)
- 보험 중개인 (14)
- 보험 - 종합 (3)
- 쉘 회사 (10)
- 금융 대기업 (23)
- 신용 서비스 (102)
- 부동산 - 개발 (4)
- 부동산 서비스 (166)
- 부동산 - 종합 (2)
- REIT - 산업 (1)
- REIT - 사무 (3)
- 제과업체 (13)
- 농산물 (68)
- 가정용품 및 개인용품 (86)
- 포장 식품 (188)
- 교육 및 훈련 서비스 (39)
- 할인점 (22)
- 식품 유통 (28)
- 식료품점 (42)
- 담배 (22)
- 생명공학 (443)
- 의약품 제조업체 - 특수 및 제네릭 (24)
- 의료 플랜 (12)
- 요양 시설 (85)
- 의약품 소매업체 (14)
- 건강 정보 서비스 (60)
- 의료 기기 (181)
- 의료 기기 및 소모품 (107)
- 진단 및 연구 (88)
- 의료 유통 (29)
- 유틸리티 - 재생 에너지 (6)
- 유틸리티 - 규제 전기 (3)
- 유틸리티 - 종합 (1)
- 통신 서비스 (184)
- 광고 대행사 (81)
- 출판 (44)
- 방송 (36)
- 엔터테인먼트 (96)
- 인터넷 콘텐츠 및 정보 (91)
- 전자 게임 및 멀티미디어 (125)
- 석유 및 가스 시추 (13)
- 석유 및 가스 E&P (211)
- 석유 및 가스 통합 (43)
- 석유 및 가스 미드스트림 (40)
- 석유 및 가스 정제 및 마케팅 (50)
- 석유 및 가스 장비 및 서비스 (84)
- 열 석탄 (36)
- 우라늄 (31)
- 항공우주 및 방위 (114)
- 전문 비즈니스 서비스 (78)
- 컨설팅 서비스 (36)
- 렌탈 및 임대 서비스 (38)
- 보안 및 보호 서비스 (32)
- 채용 및 고용 서비스 (38)
- 대기업 (140)
- 엔지니어링 및 건설 (190)
- 인프라 운영 (20)
- 건축 제품 및 장비 (73)
- 농기계 및 중장비 (76)
- 산업 유통 (53)
- 비즈니스 장비 및 소모품 (20)
- 특수 산업 기계 (256)
- 금속 제작 (35)
- 오염 및 처리 제어 (39)
- 도구 및 액세서리 (31)
- 전기 장비 및 부품 (97)
- 공항 및 항공 서비스 (28)
- 항공사 (53)
- 철도 (50)
- 해상 운송 (93)
- 트럭 운송 (14)
- 통합 화물 및 물류 (54)
- 폐기물 관리 (64)
- IT 서비스 (194)
- 소프트웨어 - 애플리케이션 (12)
- 소프트웨어 - 인프라 (4)
- 통신 장비 (105)
- 컴퓨터 하드웨어 (64)
- 가전 제품 (43)
- 전자 부품 (99)
- 전자 및 컴퓨터 유통 (25)
- 과학 기기 및 기술 도구 (57)
- 반도체 장비 및 재료 (61)
- 반도체 (92)
- 태양광 (50)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Qubicgames SA
QA7.MU
DE
|
€0.20 0.23 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.20 0.23 USD | €0.20 0.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Paramount Gold Nevada Corp
P9G.BE
DE
|
€0.99 1.14 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Dana Inc
4DH.BE
DE
|
€20.20 23.32 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Powszechny Zaklad Ubezpieczen SA
7PZ.MU
DE
|
€15.23 17.58 USD |
+0.26
|
€0.00 0 USD | €20.00 23.09 USD | €15.11 17.44 USD | €15.23 17.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Kobe Steel Ltd
KST.DU
DE
|
€10.20 11.77 USD |
+1.85
|
€0.00 0 USD | €0.00 0 USD | €10.06 11.61 USD | €10.20 11.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Oesterreichische Post AG
O3P.BE
DE
|
€30.65 35.38 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Church & Dwight Co Inc
CXU.SG
DE
|
€84.10 97.08 USD |
-1.01
|
€0.00 0 USD | €0.00 0 USD | €84.10 97.08 USD | €85.52 98.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Fnac Darty SA
1FN.SG
DE
|
€34.50 39.82 USD |
+0.29
|
€0.00 0 USD | €25.00 28.86 USD | €34.40 39.71 USD | €34.50 39.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sonos Inc
8SO.DU
DE
|
€12.88 14.86 USD |
+0.27
|
€0.00 0 USD | €0.00 0 USD | €12.59 14.53 USD | €12.88 14.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
BT Group PLC
BTQ.HM
DE
|
€2.37 2.74 USD |
+1.5
|
€0.00 0 USD | €0.00 0 USD | €2.34 2.7 USD | €2.37 2.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Steel Dynamics Inc
SD5.BE
DE
|
€145.94 168.46 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Zumtobel Group AG
T9Z.HA
DE
|
€3.95 4.56 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.91 4.51 USD | €3.95 4.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
JD.com Inc
013A.HA
DE
|
€23.95 27.65 USD |
-3.23
|
€0.00 0 USD | €0.00 0 USD | €23.60 27.24 USD | €23.95 27.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Inmobiliaria Colonial SOCIMI SA
HSC2.MU
DE
|
€5.66 6.53 USD |
+1.8
|
€0.00 0 USD | €0.00 0 USD | €5.66 6.53 USD | €5.66 6.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Amphenol Corp
XPH.BE
DE
|
€116.92 134.96 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Teleflex Inc
TBH.SG
DE
|
€111.90 129.17 USD |
-2.53
|
€0.00 0 USD | €0.00 0 USD | €111.90 129.17 USD | €114.70 132.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Apollo Medical Holdings Inc
3AM.MU
DE
|
€33.20 38.32 USD |
+0.61
|
€0.00 0 USD | €0.00 0 USD | €33.20 38.32 USD | €33.20 38.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
NEC Corp
NEC1.MU
DE
|
€21.74 25.1 USD |
+0.42
|
€0.00 0 USD | €0.00 0 USD | €21.57 24.9 USD | €21.74 25.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
OUE Ltd
OUE1.HM
DE
|
€0.68 0.78 USD |
-0.74
|
€0.00 0 USD | €0.00 0 USD | €0.67 0.77 USD | €0.68 0.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Arthur J. Gallagher & Co
GAH.DU
DE
|
€192.55 222.27 USD |
+0.34
|
€0.00 0 USD | €0.00 0 USD | €192.05 221.69 USD | €193.35 223.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Costamare Inc
LCM.SG
DE
|
€13.80 15.93 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €13.70 15.81 USD | €14.00 16.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Intesa Sanpaolo
IESJ.BE
DE
|
€35.40 40.86 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CA Immobilien Anlagen AG
BZY.BE
DE
|
€22.46 25.93 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Birks Group Inc
2BG.SG
DE
|
€0.56 0.64 USD |
+8.82
|
€0.00 0 USD | €700.00 808.03 USD | €0.49 0.57 USD | €0.60 0.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Olvi Oyj
OVI.DU
DE
|
€31.35 36.19 USD |
+0.16
|
€0.00 0 USD | €0.00 0 USD | €31.35 36.19 USD | €31.35 36.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Atlantic Sapphire ASA N
4AS.MU
DE
|
€0.09 0.1 USD |
+4.56
|
€0.00 0 USD | €1.00K 1.15K USD | €0.09 0.1 USD | €0.09 0.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bristol-Myers Squibb Co
BRM.MU
DE
|
€48.51 56 USD |
-0.21
|
€0.00 0 USD | €0.00 0 USD | €48.51 56 USD | €48.51 56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Orange SA
FTE.BE
DE
|
€14.14 16.32 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Lagardere SA
LAG.DU
DE
|
€18.60 21.47 USD |
-0.53
|
€0.00 0 USD | €0.00 0 USD | €18.58 21.45 USD | €18.68 21.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Tencent Music Entertainment Group
63TA.BE
DE
|
€15.00 17.32 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Archrock Inc
54E.BE
DE
|
€21.80 25.16 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nacon SA
4AW.DU
DE
|
€0.16 0.18 USD |
-1.5
|
€0.00 0 USD | €0.00 0 USD | €0.16 0.18 USD | €0.16 0.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Inchcape PLC
IJCA.DU
DE
|
€9.45 10.91 USD |
+1.07
|
€0.00 0 USD | €0.00 0 USD | €9.35 10.79 USD | €9.45 10.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Raspberry Pi Holdings PLC R
0IK.DU
DE
|
€9.23 10.65 USD |
-4.15
|
€0.00 0 USD | €0.00 0 USD | €9.06 10.46 USD | €9.69 11.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Samsung Electronics Co Ltd
SSU.DU
DE
|
€4,390.00 5067.53 USD |
+4.77
|
€0.00 0 USD | €0.00 0 USD | €4,180.00 4825.12 USD | €4,390.00 5067.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Deckers Outdoor Corp
DO2.MU
DE
|
€96.45 111.34 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €96.45 111.34 USD | €96.45 111.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
HSBC Holdings PLC
HBC2.HM
DE
|
€76.50 88.31 USD |
+2
|
€0.00 0 USD | €0.00 0 USD | €74.00 85.42 USD | €76.50 88.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Equitable Holdings Inc
AXJ.DU
DE
|
€36.57 42.21 USD |
+1.44
|
€0.00 0 USD | €0.00 0 USD | €35.93 41.48 USD | €36.57 42.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Airbnb Inc
6Z1.HM
DE
|
€111.62 128.85 USD |
-0.59
|
€0.00 0 USD | €0.00 0 USD | €111.62 128.85 USD | €111.66 128.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Trupanion Inc
TPW.SG
DE
|
€20.00 23.09 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €19.90 22.97 USD | €20.40 23.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China Dili Group
R9HA.MU
DE
|
€0.08 0.1 USD |
0
|
€0.00 0 USD | €430.00 496.36 USD | €0.08 0.1 USD | €0.08 0.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Thermo Fisher Scientific Inc
TN8.MU
DE
|
€419.85 484.65 USD |
-1.3
|
€0.00 0 USD | €0.00 0 USD | €419.85 484.65 USD | €419.85 484.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Shin-Etsu Chemical Co Ltd
SEH.MU
DE
|
€36.58 42.23 USD |
+2.54
|
€0.00 0 USD | €0.00 0 USD | €36.58 42.23 USD | €36.58 42.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Everspin Technologies Inc
E5N.SG
DE
|
€20.80 24.01 USD |
+4
|
€0.00 0 USD | €0.00 0 USD | €19.51 22.52 USD | €20.80 24.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Rio Tinto Ltd
CRA1.HM
DE
|
€108.60 125.36 USD |
+2.07
|
€0.00 0 USD | €0.00 0 USD | €108.20 124.9 USD | €108.60 125.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Alibaba Health Information Technology Ltd
TWY.HA
DE
|
€0.37 0.43 USD |
-0.61
|
€0.00 0 USD | €0.00 0 USD | €0.37 0.42 USD | €0.37 0.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Mowi ASA
PND.HA
DE
|
€17.19 19.84 USD |
-0.17
|
€0.00 0 USD | €0.00 0 USD | €17.19 19.84 USD | €17.21 19.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Altiplano Metals Inc
9AJ1.BE
DE
|
€0.03 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CNX Resources Corp
CGD.SG
DE
|
€27.70 31.98 USD |
-3.89
|
€0.00 0 USD | €200.00 230.87 USD | €27.70 31.98 USD | €28.82 33.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Boot Barn Holdings Inc
OBB.BE
DE
|
€151.00 174.3 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Harmony Gold Mining Co Ltd
HAM.SG
DE
|
€13.10 15.12 USD |
+4.8
|
€0.00 0 USD | €0.00 0 USD | €12.30 14.2 USD | €13.20 15.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Hikma Pharmaceuticals PLC
H5P.DU
DE
|
€17.24 19.9 USD |
+1.95
|
€0.00 0 USD | €0.00 0 USD | €16.93 19.54 USD | €17.24 19.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
AUTO1 Group
AG1.MU
DE
|
€22.30 25.74 USD |
-3.55
|
€0.00 0 USD | €0.00 0 USD | €22.30 25.74 USD | €22.66 26.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Jost AG
JOX.BE
DE
|
€5.70 6.58 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
KWG Group Holdings Ltd
KOU.MU
DE
|
€0.02 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Dow Inc
2OY.MU
DE
|
€29.74 34.32 USD |
+3.17
|
€0.00 0 USD | €0.00 0 USD | €29.74 34.32 USD | €29.81 34.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bid Corp Ltd
2Q7.BE
DE
|
€21.40 24.7 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Petro Matad Ltd
HA3.SG
DE
|
€0.01 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.02 USD | €0.01 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
iFunded AG
ILK2.SG
DE
|
€0.31 0.36 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.31 0.36 USD | €0.31 0.36 USD | €0.00 0 USD | 1.58 | €0.20 0.23 USD | ||
|
Bio-Techne Corp
TE1.SG
DE
|
€46.60 53.79 USD |
+2.69
|
€0.00 0 USD | €0.00 0 USD | €44.93 51.86 USD | €46.60 53.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Safilo Group SpA
S5U5.MU
DE
|
€1.75 2.02 USD |
+3
|
€0.00 0 USD | €9.00K 10.39K USD | €1.70 1.96 USD | €1.75 2.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Rambus Inc
RMB.HM
DE
|
€121.75 140.54 USD |
-0.33
|
€0.00 0 USD | €0.00 0 USD | €119.55 138 USD | €121.75 140.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
NRG Energy Inc
NRA.MU
DE
|
€104.82 121 USD |
-6.36
|
€0.00 0 USD | €0.00 0 USD | €104.82 121 USD | €104.98 121.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Genprex Inc. R
2DE.F
DE
|
€0.18 0.21 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.18 0.21 USD | €0.18 0.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ThreeD Capital Inc
B5K3.MU
DE
|
€0.06 0.07 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Lenzing AG
LEN.SG
DE
|
€23.20 26.78 USD |
+4.5
|
€0.00 0 USD | €0.00 0 USD | €22.20 25.63 USD | €23.25 26.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Nongfu Spring Co Ltd
7NF.DU
DE
|
€4.63 5.35 USD |
+0.09
|
€0.00 0 USD | €0.00 0 USD | €4.63 5.34 USD | €4.63 5.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CVD Equipment Corp
0V3.SG
DE
|
€5.50 6.35 USD |
+4.76
|
€0.00 0 USD | €0.00 0 USD | €5.15 5.94 USD | €5.70 6.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Frontera Energy Corp
3PY3.BE
DE
|
€3.88 4.48 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Thor Industries Inc
TIV.DU
DE
|
€64.80 74.8 USD |
-4.57
|
€0.00 0 USD | €0.00 0 USD | €64.80 74.8 USD | €64.80 74.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Readcrest Capital AG
EXJ.BE
DE
|
€1.28 1.48 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ReproCELL Incorp
6RC.BE
DE
|
€0.57 0.66 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nine Dragons Paper (Holdings) Ltd
N3Y.SG
DE
|
€0.71 0.82 USD |
+0.35
|
€0.00 0 USD | €0.00 0 USD | €0.70 0.81 USD | €0.71 0.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Kratos Defense & Security Solutions Inc
WF5A.SG
DE
|
€50.68 58.5 USD |
+6.87
|
€0.00 0 USD | €250.00 288.58 USD | €47.06 54.32 USD | €50.68 58.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
FormFactor Inc
FMF.MU
DE
|
€102.05 117.8 USD |
-1.5
|
€0.00 0 USD | €0.00 0 USD | €102.05 117.8 USD | €102.05 117.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nutanix Inc
0NU.MU
DE
|
€43.86 50.62 USD |
-1.29
|
€0.00 0 USD | €0.00 0 USD | €43.86 50.62 USD | €43.86 50.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Abivax SA
2X1.MU
DE
|
€86.45 99.79 USD |
+2.01
|
€0.00 0 USD | €500.00 577.17 USD | €82.40 95.12 USD | €86.45 99.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Wynn Macau Ltd
8WY.BE
DE
|
€0.63 0.73 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Intrepid Potash Inc
58I1.MU
DE
|
€29.72 34.31 USD |
-2.49
|
€0.00 0 USD | €0.00 0 USD | €29.72 34.31 USD | €29.72 34.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Japan Real Estate Investment Corp
JUA.SG
DE
|
€615.00 709.92 USD |
+0.82
|
€0.00 0 USD | €0.00 0 USD | €610.00 704.14 USD | €615.00 709.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Teradyne Inc
TEY.DU
DE
|
€302.95 349.71 USD |
-3.37
|
€0.00 0 USD | €0.00 0 USD | €302.95 349.71 USD | €302.95 349.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nordex SE
NDX1.HA
DE
|
€37.66 43.47 USD |
-0.48
|
€0.00 0 USD | €0.00 0 USD | €37.66 43.47 USD | €37.66 43.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Halliburton Co
HAL.MU
DE
|
€34.39 39.69 USD |
+0.06
|
€0.00 0 USD | €0.00 0 USD | €34.39 39.69 USD | €34.39 39.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Phibro Animal Health Corp
PB8.BE
DE
|
€31.80 36.71 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sekisui House Ltd
SPH1.MU
DE
|
€17.65 20.37 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €17.65 20.37 USD | €17.65 20.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Halma PLC
H11.BE
DE
|
€40.42 46.66 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Li Ning Co Ltd
LNLB.DU
DE
|
€1.91 2.2 USD |
-0.77
|
€0.00 0 USD | €0.00 0 USD | €1.89 2.19 USD | €1.92 2.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Davide Campari-Milano NV
58H.MU
DE
|
€5.53 6.39 USD |
-0.47
|
€0.00 0 USD | €0.00 0 USD | €5.53 6.39 USD | €5.53 6.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Kanabo Group PLC
3WD.MU
DE
|
€0.00 0.0017 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0017 USD | €0.00 0.0017 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Captor Therapeutics SA
60Q.F
DE
|
€17.72 20.45 USD |
-1.34
|
€0.00 0 USD | €4.00 4.62 USD | €17.72 20.45 USD | €17.86 20.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Konecranes Oyj
K34.DU
DE
|
€25.42 29.34 USD |
-4.94
|
€0.00 0 USD | €0.00 0 USD | €25.42 29.34 USD | €25.42 29.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Postal Savings Bank Of China Co Ltd
3YB.SG
DE
|
€0.54 0.63 USD |
+2.37
|
€0.00 0 USD | €0.00 0 USD | €0.54 0.62 USD | €0.55 0.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Porsche Automobil Holding SE
PAH3.BE
DE
|
€39.78 45.92 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Scales Corp Ltd
S05.BE
DE
|
€2.96 3.42 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
GoGold Resources Inc
GGD.MU
DE
|
€1.91 2.2 USD |
-4.89
|
€0.00 0 USD | €0.00 0 USD | €1.91 2.2 USD | €1.91 2.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PARKEN Sport & Entertainment A/S
D2V.MU
DE
|
€28.10 32.44 USD |
+3.69
|
€0.00 0 USD | €0.00 0 USD | €27.40 31.63 USD | €28.10 32.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
NXP Semiconductors NV
VNX.BE
DE
|
€187.00 215.86 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nintendo Co Ltd
NTOA.MU
DE
|
€9.35 10.79 USD |
-3.61
|
€0.00 0 USD | €10.00 11.54 USD | €9.35 10.79 USD | €9.60 11.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Tilray Brands Inc
2HQ.HM
DE
|
€0.67 0.78 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PCCW Ltd
TH3B.DU
DE
|
€0.63 0.72 USD |
-0.24
|
€0.00 0 USD | €0.00 0 USD | €0.62 0.72 USD | €0.63 0.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||