결과 페이지 227 - 국가: 독일 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (32745)
- {{country.name}}
- 모든 나라들
- 미국 (12298)
- 아르헨티나 (381)
- 호주 (2963)
- 오스트리아 (2372)
- 벨기에 (137)
- 브라질 (1753)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (49)
- 덴마크 (540)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (733)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (374)
- 이탈리아 (291)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (913)
- 네덜란드 (189)
- 뉴질랜드 (197)
- 노르웨이 (359)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (734)
- 스위스 (227)
- 대만 (2013)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (42)
- 건축 재료 (58)
- 화학약품 (66)
- 특수 화학약품 (195)
- 목재 및 재목 생산 (23)
- 종이 및 종이 제품 (40)
- 알루미늄 (17)
- 구리 (38)
- 기타 산업용 금속 및 채광 (424)
- 금 (251)
- 은 (16)
- 기타 귀금속 및 채광 (102)
- 점결탄 (12)
- 강철 (87)
- 자동차 및 트럭 대리점 (37)
- 자동차 제조업체 (80)
- 자동차 부품 (167)
- 레저 차량 (22)
- 가구, 비품 및 가전제품 (52)
- 주거용 건축 (45)
- 섬유 제조 (28)
- 의류 제조 (50)
- 신발 및 액세서리 (32)
- 포장 및 용기 (57)
- 개인 서비스 (17)
- 식당 (78)
- 의류 소매 (60)
- 백화점 (37)
- 주택 개조 소매 (27)
- 명품 (45)
- 인터넷 소매 (88)
- 전문 소매 (93)
- 도박 (42)
- 레저 (71)
- 숙박 (37)
- 리조트 및 카지노 (43)
- 여행 서비스 (40)
- 자산 관리 (306)
- 은행 - 지역 (10)
- 모기지 금융 (19)
- 자본 시장 (125)
- 금융 데이터 및 증권 거래소 (42)
- 보험 중개인 (14)
- 보험 - 종합 (3)
- 쉘 회사 (10)
- 금융 대기업 (23)
- 신용 서비스 (102)
- 부동산 - 개발 (4)
- 부동산 서비스 (166)
- 부동산 - 종합 (2)
- REIT - 산업 (1)
- REIT - 사무 (3)
- 제과업체 (13)
- 농산물 (68)
- 가정용품 및 개인용품 (86)
- 포장 식품 (188)
- 교육 및 훈련 서비스 (39)
- 할인점 (22)
- 식품 유통 (28)
- 식료품점 (42)
- 담배 (22)
- 생명공학 (443)
- 의약품 제조업체 - 특수 및 제네릭 (24)
- 의료 플랜 (12)
- 요양 시설 (85)
- 의약품 소매업체 (14)
- 건강 정보 서비스 (60)
- 의료 기기 (181)
- 의료 기기 및 소모품 (107)
- 진단 및 연구 (88)
- 의료 유통 (30)
- 유틸리티 - 재생 에너지 (6)
- 유틸리티 - 규제 전기 (3)
- 유틸리티 - 종합 (1)
- 통신 서비스 (183)
- 광고 대행사 (81)
- 출판 (44)
- 방송 (36)
- 엔터테인먼트 (96)
- 인터넷 콘텐츠 및 정보 (91)
- 전자 게임 및 멀티미디어 (125)
- 석유 및 가스 시추 (13)
- 석유 및 가스 E&P (211)
- 석유 및 가스 통합 (43)
- 석유 및 가스 미드스트림 (40)
- 석유 및 가스 정제 및 마케팅 (50)
- 석유 및 가스 장비 및 서비스 (84)
- 열 석탄 (36)
- 우라늄 (31)
- 항공우주 및 방위 (114)
- 전문 비즈니스 서비스 (78)
- 컨설팅 서비스 (36)
- 렌탈 및 임대 서비스 (38)
- 보안 및 보호 서비스 (32)
- 채용 및 고용 서비스 (38)
- 대기업 (140)
- 엔지니어링 및 건설 (190)
- 인프라 운영 (20)
- 건축 제품 및 장비 (73)
- 농기계 및 중장비 (76)
- 산업 유통 (53)
- 비즈니스 장비 및 소모품 (20)
- 특수 산업 기계 (257)
- 금속 제작 (35)
- 오염 및 처리 제어 (39)
- 도구 및 액세서리 (31)
- 전기 장비 및 부품 (97)
- 공항 및 항공 서비스 (28)
- 항공사 (53)
- 철도 (50)
- 해상 운송 (93)
- 트럭 운송 (14)
- 통합 화물 및 물류 (54)
- 폐기물 관리 (65)
- IT 서비스 (194)
- 소프트웨어 - 애플리케이션 (12)
- 소프트웨어 - 인프라 (4)
- 통신 장비 (105)
- 컴퓨터 하드웨어 (64)
- 가전 제품 (43)
- 전자 부품 (99)
- 전자 및 컴퓨터 유통 (25)
- 과학 기기 및 기술 도구 (57)
- 반도체 장비 및 재료 (61)
- 반도체 (92)
- 태양광 (50)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Abeo SA
4A8.SG
DE
|
€9.40 10.85 USD |
-0.63
|
€0.00 0 USD | €189.00 218.17 USD | €9.40 10.85 USD | €9.94 11.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bonterra Energy Corp
QNC1.SG
DE
|
€4.04 4.66 USD |
+1.51
|
€0.00 0 USD | €0.00 0 USD | €3.96 4.57 USD | €4.12 4.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Huadian Power International Corp Ltd
SHX.SG
DE
|
€0.47 0.54 USD |
-2.9
|
€0.00 0 USD | €0.00 0 USD | €0.47 0.54 USD | €0.48 0.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Alector Inc
0Z2.DU
DE
|
€1.32 1.52 USD |
-3.08
|
€0.00 0 USD | €0.00 0 USD | €1.32 1.52 USD | €1.38 1.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Westpac Banking Corp
WBC.HM
DE
|
€21.20 24.47 USD |
+1.9
|
€0.00 0 USD | €0.00 0 USD | €21.20 24.47 USD | €21.26 24.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
DRDGold Ltd
DUBA.SG
DE
|
€18.80 21.7 USD |
-6
|
€0.00 0 USD | €0.00 0 USD | €18.80 21.7 USD | €19.70 22.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Qiagen NV
QIA.DU
DE
|
€31.83 36.74 USD |
+0.06
|
€0.00 0 USD | €0.00 0 USD | €31.83 36.74 USD | €32.43 37.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nevada Zinc Corp
6GX.BE
DE
|
€0.01 0.0098 USD |
0
|
€0.00 0 USD | €100.00K 115.43K USD | €0.01 0.0098 USD | €0.01 0.0098 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Lightspeed Commerce Inc
3L50.MU
DE
|
€8.21 9.47 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €8.21 9.47 USD | €8.21 9.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Kesko Oyj
KEK.BE
DE
|
€19.15 22.11 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Valmet Corp
2VO.MU
DE
|
€22.22 25.65 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €22.22 25.65 USD | €22.22 25.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Take-Two Interactive Software Inc
TKE.SG
DE
|
€182.30 210.44 USD |
-0.82
|
€0.00 0 USD | €8.00 9.23 USD | €180.10 207.9 USD | €184.60 213.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Eastman Kodak Co
KODN.SG
DE
|
€8.39 9.68 USD |
+3.97
|
€0.00 0 USD | €0.00 0 USD | €8.05 9.29 USD | €8.43 9.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Cognetivity Neurosciences Ltd
1UB.BE
DE
|
€0.01 0.01 USD |
0
|
€0.00 0 USD | €800.00 923.47 USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Christian Dior SE
DIO.DU
DE
|
€455.20 525.45 USD |
+2.11
|
€0.00 0 USD | €0.00 0 USD | €455.20 525.45 USD | €455.20 525.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Norfolk Southern Corp
NFS.HA
DE
|
€269.50 311.09 USD |
+0.11
|
€0.00 0 USD | €0.00 0 USD | €269.40 310.98 USD | €269.50 311.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Plan Optik AG
P4O.HM
DE
|
€10.10 11.66 USD |
-6.05
|
€0.00 0 USD | €0.00 0 USD | €10.10 11.66 USD | €10.10 11.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Audacia SA
2JA.SG
DE
|
€3.94 4.55 USD |
-2.23
|
€0.00 0 USD | €0.00 0 USD | €3.91 4.51 USD | €4.02 4.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Andersons Inc
AKG.DU
DE
|
€63.50 73.3 USD |
+2.42
|
€0.00 0 USD | €0.00 0 USD | €61.50 70.99 USD | €63.50 73.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sanmina Corp
SAYN.DU
DE
|
€209.80 242.18 USD |
-5.2
|
€0.00 0 USD | €0.00 0 USD | €205.10 236.75 USD | €209.80 242.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Green Brick Partners Inc
2G1.DU
DE
|
€60.90 70.3 USD |
-0.25
|
€0.00 0 USD | €0.00 0 USD | €60.80 70.18 USD | €61.45 70.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Komercni Banka AS
KONN.SG
DE
|
€40.24 46.45 USD |
-1.37
|
€0.00 0 USD | €0.00 0 USD | €40.24 46.45 USD | €40.92 47.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Mandom Corp
MD9.SG
DE
|
€16.50 19.05 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €16.50 19.05 USD | €16.70 19.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Axon Enterprise Inc
TCS.DU
DE
|
€387.50 447.3 USD |
-4.58
|
€0.00 0 USD | €0.00 0 USD | €387.50 447.3 USD | €387.50 447.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Meituan
9MD.SG
DE
|
€8.55 9.87 USD |
+0.73
|
€0.00 0 USD | €0.00 0 USD | €8.55 9.87 USD | €8.73 10.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Lakeland Industries Inc
LLI.BE
DE
|
€7.35 8.48 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
NuVista Energy Ltd
NVG.SG
DE
|
€11.80 13.62 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
FLSmidth & Co. A/S
F6O1.BE
DE
|
€59.55 68.74 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Canadian Imperial Bank of Commerce
CAI.MU
DE
|
€95.65 110.41 USD |
+0.75
|
€0.00 0 USD | €0.00 0 USD | €95.65 110.41 USD | €95.75 110.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Murphy Oil Corp
MUQ.SG
DE
|
€34.50 39.82 USD |
+3.57
|
€0.00 0 USD | €1.50K 1.73K USD | €32.34 37.33 USD | €35.11 40.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
BRF SA
P5Y.DU
DE
|
€3.08 3.56 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ricoh Co Ltd
RIC1.MU
DE
|
€8.00 9.23 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €8.00 9.23 USD | €8.00 9.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Compleo Charging Solutions AG
C0M.HA
DE
|
€0.05 0.06 USD |
-0.94
|
€0.00 0 USD | €0.00 0 USD | €0.05 0.06 USD | €0.05 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Boss Energy Ltd
B8Y.BE
DE
|
€0.80 0.93 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Showa Denko KK
SWD.DU
DE
|
€79.50 91.77 USD |
-5.92
|
€0.00 0 USD | €0.00 0 USD | €79.50 91.77 USD | €82.50 95.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Berkshire Hathaway Inc
BRYN.DU
DE
|
€421.95 487.07 USD |
+0.27
|
€0.00 0 USD | €2.00 2.31 USD | €421.00 485.97 USD | €422.90 488.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Edding AG
EDD3.HM
DE
|
€40.00 46.17 USD |
0
|
€0.00 0 USD | €2.00 2.31 USD | €39.00 45.02 USD | €40.00 46.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Masoval AS
9QP.MU
DE
|
€3.04 3.51 USD |
-0.98
|
€0.00 0 USD | €0.00 0 USD | €3.04 3.51 USD | €3.04 3.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sun Hung Kai Properties Ltd
SHG.MU
DE
|
€12.80 14.78 USD |
-0.78
|
€0.00 0 USD | €0.00 0 USD | €12.70 14.66 USD | €12.80 14.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Pembina Pipeline Corp
P5P.DU
DE
|
€42.40 48.94 USD |
+2.42
|
€0.00 0 USD | €0.00 0 USD | €41.30 47.67 USD | €42.40 48.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Western Resources Corp
WR0.MU
DE
|
€0.03 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Halfords Group PLC
HDK.BE
DE
|
€1.61 1.86 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CACI International Inc
CA8A.DU
DE
|
€453.20 523.14 USD |
+1.43
|
€0.00 0 USD | €0.00 0 USD | €439.80 507.68 USD | €453.20 523.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Metals X Ltd
FG5.SG
DE
|
€0.85 0.98 USD |
-1.9
|
€0.00 0 USD | €3.96K 4.57K USD | €0.84 0.97 USD | €0.87 1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Merus NV
2GH.MU
DE
|
€83.00 95.81 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Domo Inc
1ON.SG
DE
|
€2.57 2.97 USD |
-9.4
|
€0.00 0 USD | €96.00 110.82 USD | €2.57 2.97 USD | €2.80 3.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Integra Lifesciences Holdings Corp
IL3.SG
DE
|
€14.80 17.08 USD |
-3.9
|
€0.00 0 USD | €0.00 0 USD | €14.80 17.08 USD | €15.30 17.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Molson Coors Beverage Co
NY7.HA
DE
|
€35.53 41.01 USD |
+1.98
|
€0.00 0 USD | €0.00 0 USD | €34.81 40.18 USD | €35.53 41.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Vitec Software Group AB
7VS.BE
DE
|
€28.52 32.92 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Charles River Laboratories International Inc
RV6.MU
DE
|
€163.14 188.32 USD |
+1.08
|
€0.00 0 USD | €0.00 0 USD | €163.14 188.32 USD | €163.14 188.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Cornish Metals Inc
ZYR1.BE
DE
|
€0.08 0.09 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Alfa Laval AB
AA9.DU
DE
|
€47.81 55.19 USD |
-0.71
|
€0.00 0 USD | €0.00 0 USD | €47.81 55.19 USD | €48.83 56.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Press Kogyo Co Ltd
2YO.MU
DE
|
€4.34 5.01 USD |
-0.91
|
€0.00 0 USD | €0.00 0 USD | €4.34 5.01 USD | €4.34 5.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Kuehne + Nagel International AG
KNIU.MU
DE
|
€40.80 47.1 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €40.80 47.1 USD | €40.80 47.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Banca Popolare di Sondrio SpA
593.MU
DE
|
€17.65 20.37 USD |
-1.92
|
€0.00 0 USD | €0.00 0 USD | €17.65 20.37 USD | €17.65 20.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Sumitomo Metal Mining Co Ltd
S19.MU
DE
|
€41.89 48.36 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €41.89 48.36 USD | €41.89 48.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Mobotix AG
MBQ.BE
DE
|
€0.58 0.66 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Currys PLC
CWB.BE
DE
|
€1.46 1.68 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ingersoll Rand Inc
5GD.HA
DE
|
€62.24 71.85 USD |
-1.71
|
€0.00 0 USD | €0.00 0 USD | €62.24 71.85 USD | €63.62 73.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
4DX.BE,0P0000PONH,0
4DX.BE
DE
|
€5.92 6.83 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Royal UNIBREW A/S
0R1.MU
DE
|
€55.55 64.12 USD |
+1.74
|
€0.00 0 USD | €0.00 0 USD | €55.55 64.12 USD | €55.55 64.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Brunswick Corp
BWI.DU
DE
|
€70.50 81.38 USD |
-1.4
|
€0.00 0 USD | €0.00 0 USD | €70.50 81.38 USD | €71.50 82.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Pasinex Resources Ltd
PNX.BE
DE
|
€0.04 0.05 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Juva Life Inc
4VV.DU
DE
|
€0.02 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Whitecap Resources Inc
J6I.DU
DE
|
€10.31 11.9 USD |
+0.62
|
€0.00 0 USD | €0.00 0 USD | €10.06 11.61 USD | €10.31 11.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Owens & Minor Inc
6OM.DU
DE
|
€2.34 2.7 USD |
+3.54
|
€0.00 0 USD | €0.00 0 USD | €2.24 2.59 USD | €2.38 2.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Axactor ASA
2LJ.BE
DE
|
€0.62 0.72 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Eastman Kodak Co
KODN.MU
DE
|
€8.16 9.41 USD |
+2.07
|
€0.00 0 USD | €0.00 0 USD | €8.16 9.41 USD | €8.16 9.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Skyworks Solutions Inc
AWM.HM
DE
|
€61.69 71.21 USD |
-2.22
|
€0.00 0 USD | €0.00 0 USD | €61.69 71.21 USD | €63.40 73.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PT Hanjaya Mandala Sampoerna Tbk
HSZ.BE
DE
|
€0.04 0.04 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Howden Joinery Group PLC
10J.SG
DE
|
€9.05 10.45 USD |
-0.55
|
€0.00 0 USD | €0.00 0 USD | €9.05 10.45 USD | €9.15 10.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Cyfrowy Polsat S.A.
CP9.SG
DE
|
€3.31 3.82 USD |
-10.76
|
€0.00 0 USD | €0.00 0 USD | €3.26 3.76 USD | €3.39 3.91 USD | €0.00 0 USD | 7.19 | €0.46 0.53 USD | ||
|
Svenska Cellulosa AB
SCA1.MU
DE
|
€9.34 10.78 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €9.34 10.78 USD | €9.34 10.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Rockwell Automation Inc
RWL.HM
DE
|
€386.30 445.92 USD |
-1.68
|
€0.00 0 USD | €0.00 0 USD | €386.30 445.92 USD | €394.60 455.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Siltronic AG
WAF.BE
DE
|
€48.10 55.52 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
DeNA Co Ltd
D2N.SG
DE
|
€14.20 16.39 USD |
+0.4
|
€0.00 0 USD | €0.00 0 USD | €14.06 16.23 USD | €14.31 16.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Oesterreichische Post AG
O3P.DU
DE
|
€31.85 36.77 USD |
-0.47
|
€0.00 0 USD | €50.00 57.72 USD | €31.65 36.53 USD | €32.10 37.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Oryzon Genomics S.A.
ORN.SG
DE
|
€3.06 3.53 USD |
+3.24
|
€0.00 0 USD | €0.00 0 USD | €2.95 3.41 USD | €3.13 3.61 USD | €0.00 0 USD | 0 | -€0.03 -0.03 USD | ||
|
Valero Energy Corp
V1L.SG
DE
|
€223.90 258.46 USD |
+1.96
|
€0.00 0 USD | €0.00 0 USD | €216.20 249.57 USD | €227.30 262.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Prospect Resources Ltd
5E8.MU
DE
|
€0.18 0.21 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.18 0.21 USD | €0.18 0.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
De'Longhi SPA
DLN.BE
DE
|
€36.70 42.36 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Funko Inc
FU2.MU
DE
|
€4.49 5.19 USD |
-0.73
|
€0.00 0 USD | €0.00 0 USD | €4.49 5.19 USD | €4.49 5.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PTT Exploration & Production PCL
NVAL.MU
DE
|
€3.78 4.36 USD |
-1.05
|
€0.00 0 USD | €0.00 0 USD | €3.78 4.36 USD | €3.80 4.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China Galaxy Securities Co Ltd
CGL.SG
DE
|
€0.83 0.95 USD |
+1.85
|
€0.00 0 USD | €0.00 0 USD | €0.82 0.94 USD | €0.84 0.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Mount Gibson Iron Ltd
FWQ.HM
DE
|
€0.20 0.23 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.20 0.23 USD | €0.20 0.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Plus500 Ltd
P55.DU
DE
|
€54.60 63.03 USD |
+2.25
|
€0.00 0 USD | €0.00 0 USD | €53.60 61.87 USD | €54.65 63.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Borregaard ASA
BO4.MU
DE
|
€12.70 14.66 USD |
-0.47
|
€0.00 0 USD | €0.00 0 USD | €12.70 14.66 USD | €12.70 14.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
AECI Ltd
A7Z.BE
DE
|
€4.58 5.29 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
NexOptic Technology Corp
E3O1.BE
DE
|
€0.01 0.0098 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China Gas Holdings Ltd
EBZ.HM
DE
|
€0.74 0.85 USD |
-1.33
|
€0.00 0 USD | €0.00 0 USD | €0.74 0.85 USD | €0.74 0.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
IDT Corp
IDC2.SG
DE
|
€48.06 55.48 USD |
-0.54
|
€0.00 0 USD | €0.00 0 USD | €46.90 54.14 USD | €48.22 55.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
COSCO SHIPPING Ports Ltd
CTH.HA
DE
|
€0.54 0.62 USD |
-0.83
|
€0.00 0 USD | €0.00 0 USD | €0.54 0.62 USD | €0.54 0.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Brinker International Inc
BKJ.DU
DE
|
€128.40 148.22 USD |
-0.27
|
€0.00 0 USD | €0.00 0 USD | €127.85 147.58 USD | €131.55 151.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Legrand SA
LRC0.SG
DE
|
€26.80 30.94 USD |
-2.19
|
€0.00 0 USD | €0.00 0 USD | €26.80 30.94 USD | €27.60 31.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
National Grid PLC
NNGD.MU
DE
|
€70.50 81.38 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €70.50 81.38 USD | €70.50 81.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Mongolian Mining Corp
29X2.MU
DE
|
€0.86 0.99 USD |
-6.56
|
€0.00 0 USD | €0.00 0 USD | €0.86 0.99 USD | €0.86 0.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Tanfield Group PLC
XS3A.BE
DE
|
€0.06 0.07 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Dollar General Corp
7DG.SG
DE
|
€94.94 109.59 USD |
+0.53
|
€0.00 0 USD | €0.00 0 USD | €92.80 107.12 USD | €95.64 110.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Arbor Realty Trust Inc
OWQ.SG
DE
|
€4.52 5.22 USD |
-0.96
|
€0.00 0 USD | €0.00 0 USD | €4.47 5.16 USD | €4.61 5.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Global Fashion Group SA
GFG.HA
DE
|
€0.47 0.54 USD |
-1.89
|
€0.00 0 USD | €0.00 0 USD | €0.47 0.54 USD | €0.47 0.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||