Страница результатов 232 - Германия Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (32745)
- {{country.name}}
- Все страны
- Соединенные Штаты (12298)
- Аргентина (381)
- Австралия (2963)
- Австрия (2372)
- Бельгия (137)
- Бразилия (1753)
- Канада (2427)
- Чили (513)
- Китай (5497)
- Чешская Республика (49)
- Дания (540)
- Египет (181)
- Финляндия (174)
- Франция (733)
- Германия (32745)
- Греция (132)
- Гонконг (2529)
- Венгрия (51)
- Индия (5193)
- Индонезия (818)
- Ирландия (21)
- Израиль (374)
- Италия (291)
- Япония (3550)
- Малайзия (920)
- Мексика (913)
- Нидерланды (189)
- Новая Зеландия (197)
- Норвегия (359)
- Польша (348)
- Португалия (45)
- Катар (49)
- Россия (233)
- Сингапур (516)
- Южная Африка (359)
- Южная Корея (2579)
- Испания (193)
- Суринам (212)
- Швеция (734)
- Швейцария (227)
- Тайвань (2013)
- Таиланд (1453)
- Тимор-Лешти (19)
- Турция (433)
- Великобритания (1167)
- Венесуэла (19)
Все биржи
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (41)
- Строительные материалы (58)
- Химикаты (66)
- Специальные химикаты (194)
- Производство продукции лесного хозяйства (23)
- Целлюлозно-бумажное производство (39)
- Алюминий (17)
- Медь (38)
- Другие промышленные металлы и их добыча (423)
- Золото (252)
- Серебро (16)
- Другие драгоценные металлы и их добыча (102)
- Коксующийся уголь (12)
- Сталь (87)
- Авто и грузовые дилерские центры (37)
- Автопроизводители (80)
- Автозапчасти (167)
- Транспортные средства для отдыха (22)
- Мебель, приспособления и бытовая техника (52)
- Жилищное строительство (45)
- Текстильное производство (28)
- Производство одежды (50)
- Обувь и аксессуары (32)
- Упаковка и контейнеры (57)
- Персональные услуги (17)
- Рестораны (78)
- Розничная торговля одеждой (60)
- Универмаги (37)
- Розничная торговля товарами для дома (27)
- Товары класса люкс (45)
- Розничная торговля через Интернет (87)
- Специализированная розничная торговля (93)
- Азартные игры (42)
- Досуг (71)
- Жилье (36)
- Курорты и казино (43)
- Туристические услуги (41)
- Управление активами (308)
- Банки-Региональные (10)
- Ипотечное финансирование (19)
- Деятельность на рынках капитала (124)
- Финансовые биржи и финансовые данные (42)
- Страхование-Деятельность страховых агентов (14)
- Страхование-Многоотраслевое (3)
- Подставные компании (10)
- Финансовые конгломераты (23)
- Кредитные услуги (101)
- Строительство недвижимого имущества (4)
- Услуги в сфере недвижимого имущества (166)
- Диверсифицированные операции с недвижимостью (2)
- REIT-Промышленные помещения (1)
- REIT-Коммерческие помещения (3)
- Кондитерские изделия (13)
- Фермерские продукты (68)
- Бытовые и личные товары (87)
- Фасованные продукты (188)
- Услуги в области образования и обучения (39)
- Дисконтные магазины (22)
- Дистрибьюторы продуктов питания (28)
- Продуктовые магазины (42)
- Табак (22)
- Биотехнологии (444)
- Производители лекарств-Специализированные и дженерики (24)
- Планы здравоохранения (12)
- Медицинские учреждения (85)
- Розничные продавцы фармацевтической продукции (14)
- Информационные службы здравоохранения (60)
- Медицинские приборы (181)
- Медицинские инструменты и принадлежности (107)
- Диагностика и исследования (88)
- Медицинская дистрибуция (29)
- Возобновляемые источники электроэнергии (6)
- Электроснабжение (3)
- Разнообразные (1)
- Телекоммуникационные услуги (184)
- Рекламные агентства (80)
- Издательство (44)
- Радиовещание (34)
- Развлечения (96)
- Интернет-контент и информация (91)
- Электронные игры и мультимедиа (125)
- Бурение нефтяных и газовых скважин (13)
- Разведка и добыча нефти и газа (210)
- Интегрированные нефтяные и газовые компании (43)
- Хранение и транспортировка нефти и газа (40)
- Переработка и сбыт нефти и газа (50)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (84)
- Энергетический уголь (36)
- Уран (31)
- Аэрокосмическая и оборонная промышленность (114)
- Специализированные бизнес-услуги (78)
- Консалтинговые услуги (36)
- Услуги аренды и лизинга (38)
- Услуги безопасности и охраны (32)
- Услуги по подбору персонала и трудоустройству (38)
- Конгломераты (139)
- Инжиниринг и строительство (190)
- Инфраструктурные операции (20)
- Строительные товары и оборудование (73)
- Сельскохозяйственная и тяжелая строительная техника (76)
- Промышленная дистрибуция (53)
- Оборудование и принадлежности для бизнеса (20)
- Специализированное промышленное оборудование (256)
- Изготовление металлоконструкций (35)
- Средства контроля загрязнения и очистки (39)
- Инструменты и принадлежности (31)
- Электрооборудование и запчасти (97)
- Аэропорты и авиационные услуги (28)
- Авиакомпании (53)
- Железные дороги (50)
- Морские перевозки (93)
- Грузоперевозки (14)
- Комплексные грузоперевозки и логистика (54)
- Управление отходами (64)
- Услуги в области информационных технологий (194)
- Прикладное программное обеспечение (12)
- Системное программное обеспечение (4)
- Коммуникационное оборудование (105)
- Компьютерное оборудование (64)
- Потребительская электроника (43)
- Электронные компоненты (99)
- Дистрибуция электроники и компьютеров (25)
- Научные и технические приборы (57)
- Производство полупроводникового оборудования (61)
- Производство полупроводников (92)
- Солнечные батареи (50)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sunnova Energy International Inc
7SE.BE
DE
|
€0.14 0.16 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
AXT Inc
AHV.SG
DE
|
€69.02 79.67 USD |
-14.71
|
€0.00 0 USD | €1.94K 2.23K USD | €69.02 79.67 USD | €74.88 86.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Engie SA
GZF.DU
DE
|
€26.99 31.16 USD |
+0.04
|
€0.00 0 USD | €0.00 0 USD | €26.77 30.9 USD | €27.02 31.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Manitou BF SA
3MU.SG
DE
|
€20.40 23.55 USD |
-1.21
|
€0.00 0 USD | €111.00 128.13 USD | €20.20 23.32 USD | €20.60 23.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Qubicgames SA
QA7.MU
DE
|
€0.12 0.14 USD |
-40.7
|
€0.00 0 USD | €0.00 0 USD | €0.12 0.14 USD | €0.12 0.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Paramount Gold Nevada Corp
P9G.BE
DE
|
€0.99 1.14 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Dana Inc
4DH.BE
DE
|
€20.20 23.32 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Powszechny Zaklad Ubezpieczen SA
7PZ.MU
DE
|
€15.35 17.71 USD |
-3.06
|
€0.00 0 USD | €100.00 115.43 USD | €15.35 17.71 USD | €15.67 18.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Kobe Steel Ltd
KST.DU
DE
|
€10.07 11.62 USD |
-4.64
|
€0.00 0 USD | €0.00 0 USD | €10.06 11.61 USD | €10.15 11.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Oesterreichische Post AG
O3P.BE
DE
|
€30.65 35.38 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Church & Dwight Co Inc
CXU.SG
DE
|
€84.28 97.29 USD |
+2.63
|
€0.00 0 USD | €2.67K 3.08K USD | €81.00 93.5 USD | €84.70 97.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Fnac Darty SA
1FN.SG
DE
|
€34.45 39.77 USD |
+0.15
|
€0.00 0 USD | €107.00 123.51 USD | €34.35 39.65 USD | €34.55 39.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sonos Inc
8SO.DU
DE
|
€12.56 14.5 USD |
-2.48
|
€0.00 0 USD | €0.00 0 USD | €12.32 14.22 USD | €12.56 14.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
BT Group PLC
BTQ.HM
DE
|
€2.29 2.64 USD |
+2.65
|
€0.00 0 USD | €0.00 0 USD | €2.23 2.58 USD | €2.29 2.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Steel Dynamics Inc
SD5.BE
DE
|
€145.94 168.46 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Zumtobel Group AG
T9Z.HA
DE
|
€4.12 4.76 USD |
-3.74
|
€0.00 0 USD | €0.00 0 USD | €4.12 4.76 USD | €4.12 4.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
JD.com Inc
013A.HA
DE
|
€23.05 26.61 USD |
-2.74
|
€0.00 0 USD | €0.00 0 USD | €22.80 26.32 USD | €23.05 26.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Inmobiliaria Colonial SOCIMI SA
HSC2.MU
DE
|
€5.68 6.56 USD |
-0.09
|
€0.00 0 USD | €0.00 0 USD | €5.68 6.56 USD | €5.68 6.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Amphenol Corp
XPH.BE
DE
|
€116.92 134.96 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Teleflex Inc
TBH.SG
DE
|
€108.40 125.13 USD |
+1.12
|
€0.00 0 USD | €0.00 0 USD | €104.90 121.09 USD | €108.60 125.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Apollo Medical Holdings Inc
3AM.MU
DE
|
€34.40 39.71 USD |
+1.18
|
€0.00 0 USD | €0.00 0 USD | €34.40 39.71 USD | €34.40 39.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
NEC Corp
NEC1.MU
DE
|
€19.99 23.08 USD |
-1.28
|
€0.00 0 USD | €0.00 0 USD | €19.99 23.08 USD | €20.12 23.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
OUE Ltd
OUE1.HM
DE
|
€0.67 0.77 USD |
-0.75
|
€0.00 0 USD | €0.00 0 USD | €0.66 0.76 USD | €0.67 0.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Arthur J. Gallagher & Co
GAH.DU
DE
|
€189.10 218.28 USD |
+3.11
|
€0.00 0 USD | €0.00 0 USD | €180.65 208.53 USD | €190.15 219.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Costamare Inc
LCM.SG
DE
|
€13.50 15.58 USD |
+0.75
|
€0.00 0 USD | €0.00 0 USD | €13.10 15.12 USD | €13.50 15.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Intesa Sanpaolo
IESJ.BE
DE
|
€35.40 40.86 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CA Immobilien Anlagen AG
BZY.BE
DE
|
€22.46 25.93 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Birks Group Inc
2BG.SG
DE
|
€0.47 0.55 USD |
-2.47
|
€0.00 0 USD | €0.00 0 USD | €0.44 0.51 USD | €0.49 0.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Olvi Oyj
OVI.DU
DE
|
€30.70 35.44 USD |
-0.65
|
€0.00 0 USD | €0.00 0 USD | €30.70 35.44 USD | €30.70 35.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Atlantic Sapphire ASA N
4AS.MU
DE
|
€0.10 0.11 USD |
+16.29
|
€0.00 0 USD | €0.00 0 USD | €0.10 0.11 USD | €0.10 0.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bristol-Myers Squibb Co
BRM.MU
DE
|
€47.57 54.91 USD |
+0.52
|
€0.00 0 USD | €0.00 0 USD | €47.57 54.91 USD | €47.57 54.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Orange SA
FTE.BE
DE
|
€14.14 16.32 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Lagardere SA
LAG.DU
DE
|
€18.94 21.86 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €18.62 21.49 USD | €18.96 21.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Tencent Music Entertainment Group
63TA.BE
DE
|
€15.00 17.32 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Archrock Inc
54E.BE
DE
|
€21.80 25.16 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nacon SA
4AW.DU
DE
|
€0.14 0.16 USD |
+18.8
|
€0.00 0 USD | €0.00 0 USD | €0.14 0.16 USD | €0.14 0.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Inchcape PLC
IJCA.DU
DE
|
€9.20 10.62 USD |
-0.54
|
€0.00 0 USD | €0.00 0 USD | €9.10 10.5 USD | €9.20 10.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Raspberry Pi Holdings PLC R
0IK.DU
DE
|
€8.90 10.27 USD |
-12.36
|
€0.00 0 USD | €0.00 0 USD | €8.90 10.27 USD | €10.12 11.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Samsung Electronics Co Ltd
SSU.DU
DE
|
€4,510.00 5206.05 USD |
-11.22
|
€0.00 0 USD | €0.00 0 USD | €4,420.00 5102.16 USD | €4,530.00 5229.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Deckers Outdoor Corp
DO2.MU
DE
|
€91.95 106.14 USD |
-2.92
|
€0.00 0 USD | €0.00 0 USD | €91.95 106.14 USD | €91.95 106.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
HSBC Holdings PLC
HBC2.HM
DE
|
€84.00 96.96 USD |
-0.59
|
€0.00 0 USD | €0.00 0 USD | €83.50 96.39 USD | €84.00 96.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Equitable Holdings Inc
AXJ.DU
DE
|
€39.17 45.22 USD |
-0.41
|
€0.00 0 USD | €0.00 0 USD | €38.57 44.52 USD | €39.17 45.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Airbnb Inc
6Z1.HM
DE
|
€122.34 141.22 USD |
+0.71
|
€0.00 0 USD | €0.00 0 USD | €120.86 139.51 USD | €122.34 141.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Trupanion Inc
TPW.SG
DE
|
€20.60 23.78 USD |
+0.98
|
€0.00 0 USD | €0.00 0 USD | €20.20 23.32 USD | €20.80 24.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China Dili Group
R9HA.MU
DE
|
€0.08 0.1 USD |
0
|
€0.00 0 USD | €430.00 496.36 USD | €0.08 0.1 USD | €0.08 0.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Thermo Fisher Scientific Inc
TN8.MU
DE
|
€403.95 466.29 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €403.95 466.29 USD | €403.95 466.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Shin-Etsu Chemical Co Ltd
SEH.MU
DE
|
€39.30 45.37 USD |
-2.3
|
€0.00 0 USD | €148.00 170.84 USD | €39.30 45.37 USD | €39.96 46.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Everspin Technologies Inc
E5N.SG
DE
|
€20.42 23.57 USD |
-14.2
|
€0.00 0 USD | €512.00 591.02 USD | €20.02 23.11 USD | €20.86 24.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Rio Tinto Ltd
CRA1.HM
DE
|
€103.60 119.59 USD |
-4.78
|
€0.00 0 USD | €0.00 0 USD | €103.60 119.59 USD | €106.60 123.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Alibaba Health Information Technology Ltd
TWY.HA
DE
|
€0.36 0.42 USD |
+0.97
|
€0.00 0 USD | €0.00 0 USD | €0.36 0.42 USD | €0.36 0.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Mowi ASA
PND.HA
DE
|
€17.47 20.17 USD |
-0.63
|
€0.00 0 USD | €0.00 0 USD | €17.41 20.1 USD | €17.47 20.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Altiplano Metals Inc
9AJ1.BE
DE
|
€0.03 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CNX Resources Corp
CGD.SG
DE
|
€29.10 33.59 USD |
+0.14
|
€0.00 0 USD | €0.00 0 USD | €28.32 32.69 USD | €29.34 33.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Boot Barn Holdings Inc
OBB.BE
DE
|
€151.00 174.3 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Harmony Gold Mining Co Ltd
HAM.SG
DE
|
€13.70 15.81 USD |
-2.82
|
€0.00 0 USD | €5.60K 6.46K USD | €13.40 15.47 USD | €14.00 16.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Hikma Pharmaceuticals PLC
H5P.DU
DE
|
€17.40 20.09 USD |
+1.99
|
€0.00 0 USD | €0.00 0 USD | €16.93 19.54 USD | €17.40 20.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
AUTO1 Group
AG1.MU
DE
|
€23.90 27.59 USD |
-1.73
|
€0.00 0 USD | €0.00 0 USD | €23.90 27.59 USD | €24.08 27.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Jost AG
JOX.BE
DE
|
€5.70 6.58 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
KWG Group Holdings Ltd
KOU.MU
DE
|
€0.02 0.02 USD |
+3.03
|
€0.00 0 USD | €17.74K 20.47K USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Dow Inc
2OY.MU
DE
|
€26.90 31.05 USD |
-2.27
|
€0.00 0 USD | €0.00 0 USD | €26.79 30.92 USD | €26.90 31.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bid Corp Ltd
2Q7.BE
DE
|
€21.40 24.7 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Petro Matad Ltd
HA3.SG
DE
|
€0.01 0.01 USD |
-4
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
iFunded AG
ILK2.SG
DE
|
€0.26 0.3 USD |
+13.04
|
€0.00 0 USD | €0.00 0 USD | €0.22 0.25 USD | €0.26 0.3 USD | €0.00 0 USD | 1.33 | €0.20 0.23 USD | ||
|
Bio-Techne Corp
TE1.SG
DE
|
€49.78 57.46 USD |
+2.13
|
€0.00 0 USD | €0.00 0 USD | €47.42 54.74 USD | €50.10 57.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Safilo Group SpA
S5U5.MU
DE
|
€1.72 1.98 USD |
-3.05
|
€0.00 0 USD | €0.00 0 USD | €1.72 1.98 USD | €1.72 1.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Rambus Inc
RMB.HM
DE
|
€113.35 130.84 USD |
-6.82
|
€0.00 0 USD | €0.00 0 USD | €113.35 130.84 USD | €117.00 135.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
NRG Energy Inc
NRA.MU
DE
|
€120.00 138.52 USD |
+1.68
|
€0.00 0 USD | €0.00 0 USD | €118.82 137.16 USD | €120.00 138.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Genprex Inc. R
2DE.F
DE
|
€0.18 0.21 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.18 0.21 USD | €0.18 0.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ThreeD Capital Inc
B5K3.MU
DE
|
€0.07 0.08 USD |
+4.6
|
€0.00 0 USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Lenzing AG
LEN.SG
DE
|
€26.15 30.19 USD |
-3.51
|
€0.00 0 USD | €0.00 0 USD | €25.35 29.26 USD | €26.80 30.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Nongfu Spring Co Ltd
7NF.DU
DE
|
€4.64 5.35 USD |
+0.89
|
€0.00 0 USD | €0.00 0 USD | €4.59 5.29 USD | €4.64 5.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CVD Equipment Corp
0V3.SG
DE
|
€6.25 7.21 USD |
-13.19
|
€0.00 0 USD | €0.00 0 USD | €6.15 7.1 USD | €6.35 7.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Frontera Energy Corp
3PY3.BE
DE
|
€3.88 4.48 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Thor Industries Inc
TIV.DU
DE
|
€63.10 72.84 USD |
+0.24
|
€0.00 0 USD | €0.00 0 USD | €63.10 72.84 USD | €63.10 72.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Readcrest Capital AG
EXJ.BE
DE
|
€1.28 1.48 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ReproCELL Incorp
6RC.BE
DE
|
€0.57 0.66 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nine Dragons Paper (Holdings) Ltd
N3Y.SG
DE
|
€0.71 0.82 USD |
-4.57
|
€0.00 0 USD | €0.00 0 USD | €0.70 0.81 USD | €0.71 0.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Kratos Defense & Security Solutions Inc
WF5A.SG
DE
|
€45.85 52.93 USD |
+2.44
|
€0.00 0 USD | €1.47K 1.7K USD | €42.80 49.41 USD | €45.85 52.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
FormFactor Inc
FMF.MU
DE
|
€131.00 151.22 USD |
-0.76
|
€0.00 0 USD | €0.00 0 USD | €131.00 151.22 USD | €131.00 151.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nutanix Inc
0NU.MU
DE
|
€40.50 46.74 USD |
-1.36
|
€0.00 0 USD | €0.00 0 USD | €40.50 46.74 USD | €40.50 46.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Abivax SA
2X1.MU
DE
|
€87.25 100.72 USD |
+1.99
|
€0.00 0 USD | €0.00 0 USD | €87.25 100.72 USD | €87.25 100.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Wynn Macau Ltd
8WY.BE
DE
|
€0.63 0.73 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Intrepid Potash Inc
58I1.MU
DE
|
€30.00 34.63 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €30.00 34.63 USD | €30.00 34.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Japan Real Estate Investment Corp
JUA.SG
DE
|
€615.00 709.92 USD |
+0.82
|
€0.00 0 USD | €0.00 0 USD | €615.00 709.92 USD | €615.00 709.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Teradyne Inc
TEY.DU
DE
|
€384.00 443.26 USD |
+1.05
|
€0.00 0 USD | €0.00 0 USD | €384.00 443.26 USD | €384.00 443.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nordex SE
NDX1.HA
DE
|
€48.50 55.99 USD |
-0.41
|
€0.00 0 USD | €0.00 0 USD | €48.50 55.99 USD | €48.50 55.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Halliburton Co
HAL.MU
DE
|
€30.51 35.21 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €30.51 35.21 USD | €30.51 35.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Phibro Animal Health Corp
PB8.BE
DE
|
€31.80 36.71 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sekisui House Ltd
SPH1.MU
DE
|
€17.65 20.37 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €17.65 20.37 USD | €17.65 20.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Halma PLC
H11.BE
DE
|
€40.42 46.66 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Li Ning Co Ltd
LNLB.DU
DE
|
€1.72 1.98 USD |
-0.22
|
€0.00 0 USD | €0.00 0 USD | €1.68 1.94 USD | €1.72 1.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Davide Campari-Milano NV
58H.MU
DE
|
€5.44 6.28 USD |
+0.07
|
€0.00 0 USD | €0.00 0 USD | €5.44 6.28 USD | €5.44 6.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Kanabo Group PLC
3WD.MU
DE
|
€0.00 0.0017 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0017 USD | €0.00 0.0017 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Captor Therapeutics SA
60Q.F
DE
|
€17.98 20.75 USD |
-0.66
|
€0.00 0 USD | €4.00 4.62 USD | €17.90 20.66 USD | €18.00 20.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Konecranes Oyj
K34.DU
DE
|
€27.72 32 USD |
+1.61
|
€0.00 0 USD | €0.00 0 USD | €27.72 32 USD | €27.72 32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Postal Savings Bank Of China Co Ltd
3YB.SG
DE
|
€0.55 0.64 USD |
+1.62
|
€0.00 0 USD | €0.00 0 USD | €0.54 0.62 USD | €0.55 0.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Porsche Automobil Holding SE
PAH3.BE
DE
|
€39.78 45.92 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Scales Corp Ltd
S05.BE
DE
|
€2.96 3.42 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
GoGold Resources Inc
GGD.MU
DE
|
€2.06 2.38 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.06 2.38 USD | €2.06 2.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PARKEN Sport & Entertainment A/S
D2V.MU
DE
|
€26.20 30.24 USD |
-4.38
|
€0.00 0 USD | €0.00 0 USD | €26.20 30.24 USD | €26.30 30.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||