Sonuç Sayfası 232 için Ülke: Almanya Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (32745)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (12298)
- Arjantin (381)
- Avustralya (2963)
- Avusturya (2372)
- Belçika (137)
- Brezilya (1753)
- Kanada (2427)
- Şili (513)
- Çin (5497)
- Çek Cumhuriyeti (49)
- Danimarka (540)
- Mısır (181)
- Finlandiya (174)
- Fransa (733)
- Almanya (32745)
- Yunanistan (132)
- Hong Kong (2529)
- Macaristan (51)
- Hindistan (5193)
- Endonezya (818)
- İrlanda (21)
- İsrail (374)
- İtalya (291)
- Japonya (3550)
- Malezya (920)
- Meksika (913)
- Hollanda (189)
- Yeni Zelanda (197)
- Norveç (359)
- Polonya (348)
- Portekiz (45)
- Katar (49)
- Rusya (233)
- Singapur (516)
- Güney Afrika (359)
- Güney Kore (2579)
- ispanya (193)
- Surinam (212)
- İsveç (734)
- İsviçre (227)
- Tayvan (2013)
- Tayland (1453)
- Timor-Leste (19)
- Türkiye (433)
- Birleşik Krallık (1167)
- Venezuela (19)
Tüm borsalar
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (42)
- Yapı Malzemeleri (58)
- Kimyasallar (66)
- Özel Kimyasallar (195)
- Kereste ve Odun Üretimi (23)
- Kağıt ve Kağıt Ürünleri (40)
- Alüminyum (17)
- Bakır (38)
- Diğer Endüstriyel Metaller ve Madencilik (424)
- Altın (251)
- Gümüş (16)
- Diğer Değerli Metaller ve Madencilik (102)
- Kok Kömürü (12)
- Çelik (87)
- Otomobil ve Kamyon Bayileri (37)
- Otomobil Üreticileri (80)
- Otomobil Parçaları (167)
- Rekreasyonel Taşıtlar (22)
- Döşemeler, Fikstürler ve Ev Eşyaları (52)
- Konut İnşaatı (45)
- Tekstil Üretimi (28)
- Giysi Üretimi (50)
- Ayakkabı ve Aksesuar (32)
- Ambalajlama ve Konteynerler (57)
- Kişisel Hizmetler (17)
- Restoranlar (78)
- Perakende Giyim (60)
- Büyük Mağazalar (37)
- Perakende Ev İyileştirme (27)
- Lüks Mallar (45)
- İnternet Üzerinden Perakende (88)
- Özel Perakende (93)
- Şans Oyunları (42)
- Dinlence (71)
- Konaklama (37)
- Tatil Yerleri ve Casino'lar (43)
- Seyahat Hizmetleri (40)
- Varlık Yönetimi (306)
- Bankalar-Bölgesel (10)
- İpotek Finansı (19)
- Sermaye Piyasaları (125)
- Finansal Veriler ve Borsalar (42)
- Sigorta Komisyoncuları (14)
- Sigorta-Çeşitli (3)
- Paravan Şirketler (10)
- Finansal Holdingler (23)
- Kredi Hizmetleri (102)
- Gayrimenkul-Geliştirme (4)
- Gayrimenkul Hizmetleri (166)
- Gayrimenkul-Çeşitli (2)
- REIT-Endüstriyel (1)
- REIT-Ofis (3)
- Şekerlemeciler (13)
- Çiftlik Ürünleri (68)
- Ev Eşyaları ve Kişisel Ürünler (86)
- Ambalajlı Gıdalar (188)
- Eğitim ve Öğretim Hizmetleri (39)
- İndirim Mağazaları (22)
- Yemek Dağıtım (28)
- Marketler (42)
- Tütün (22)
- Biyoteknoloji (443)
- İlaç Üreticileri-Özel ve Genel (24)
- Sağlık Hizmeti Planları (12)
- Tıbbi Bakım Tesisleri (85)
- Farmasötik Perakendeciler (14)
- Sağlık Bilgileri Hizmetleri (60)
- Tıbbi Cihazlar (181)
- Tıbbi Ekipmanlar ve Malzemeler (107)
- Teşhis ve Araştırma (88)
- Medikal Ürün Dağıtımı (30)
- Kamu Hizmetleri-Yenilenebilir (6)
- Kamu Hizmetleri-Elektrik Tedariki (3)
- Kamu Hizmetleri-Çeşitli (1)
- Telekomünikasyon Hizmetleri (183)
- Reklam Ajansları (81)
- Yayımcılık (44)
- Yayıncılık (36)
- Eğlence (96)
- İnternet İçerikleri ve Bilgiler (91)
- Elektronik Oyunlar ve Multimedya (125)
- Petrol ve Gaz Sondajlama (13)
- Petrol ve Gaz Arama ve Üretimi (211)
- Petrol ve Gaz - Entegre (43)
- Petrol ve Gaz - Orta Akım (40)
- Petrol ve Gaz Rafinesi ve Pazarlaması (50)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (84)
- Termal Kömür (36)
- Uranyum (31)
- Hava-uzay ve Savunma (114)
- Özel İş Hizmetleri (78)
- Danışmanlık Hizmetleri (36)
- Kiralama ve Leasing Hizmetleri (38)
- Güvenlik ve Koruma Hizmetleri (32)
- İstihdam ve İşe Alım Hizmetleri (38)
- Holdingler (140)
- Mühendislik ve İnşaat (190)
- Altyapı Operasyonları (20)
- Yapı Ürünleri ve Ekipmanları (73)
- Tarım ve Ağır İş Makineleri (76)
- Endüstriyel Dağıtım (53)
- İş Ekipmanları ve Malzemeleri (20)
- Özel Endüstriyel Makineler (257)
- Metal Üretimi (35)
- Kirlilik ve Arıtma Kontrolleri (39)
- Araçlar ve Aksesuarlar (31)
- Elektrikli Ekipmanlar ve Parçalar (97)
- Havalimanları ve Hava Hizmetleri (28)
- Hava Yolları (53)
- Demir Yolları (50)
- Deniz Taşımacılığı (93)
- Kamyon Taşımacılığı (14)
- Entegre Nakliye ve Lojistik (54)
- Atık Yönetimi (65)
- Bilişim Teknolojileri Hizmetleri (194)
- Yazılım-Uygulama (12)
- Uygulama-Altyapı (4)
- İletişim Ekipmanları (105)
- Bilgisayar Donanımı (64)
- Tüketici Elektroniği (43)
- Elektronik Bileşenler (99)
- Elektronik Ürün ve Bilgisayar Dağıtımı (25)
- Bilimsel ve Teknik Gereçler (57)
- Yarı İletken Ekipman ve Malzemeler (61)
- Yarı İletkenler (92)
- Güneş Enerjisi (50)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Kobe Steel Ltd KST.DU | €10.17 11.74 USD |
-2.68
|
€0.00 0 USD | €0.00 0 USD | €10.14 11.7 USD | €10.19 11.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Oesterreichische Post AG O3P.BE | €30.65 35.38 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Church & Dwight Co Inc CXU.SG | €83.94 96.36 USD |
+1.35
|
€0.00 0 USD | €0.00 0 USD | €81.78 94.4 USD | €83.52 96.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fnac Darty SA 1FN.SG | €34.45 39.77 USD |
+0.15
|
€0.00 0 USD | €93.00 107.35 USD | €34.40 39.71 USD | €34.50 39.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sonos Inc 8SO.DU | €13.34 15.39 USD |
+2.97
|
€0.00 0 USD | €0.00 0 USD | €12.84 14.82 USD | €13.34 15.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BT Group PLC BTQ.HM | €2.30 2.66 USD |
-2.42
|
€0.00 0 USD | €0.00 0 USD | €2.30 2.66 USD | €2.35 2.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Steel Dynamics Inc SD5.BE | €145.94 168.46 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Zumtobel Group AG T9Z.HA | €3.94 4.55 USD |
+0.25
|
€0.00 0 USD | €0.00 0 USD | €3.92 4.52 USD | €3.94 4.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| JD.com Inc 013A.HA | €24.90 28.74 USD |
-0.2
|
€0.00 0 USD | €0.00 0 USD | €24.90 28.74 USD | €25.00 28.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Inmobiliaria Colonial SOCIMI SA HSC2.MU | €5.53 6.38 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €5.53 6.38 USD | €5.53 6.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Amphenol Corp XPH.BE | €116.92 134.96 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Teleflex Inc TBH.SG | €115.40 133.21 USD |
+0.7
|
€0.00 0 USD | €0.00 0 USD | €113.20 130.67 USD | €116.70 134.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Apollo Medical Holdings Inc 3AM.MU | €33.00 38.09 USD |
+0.61
|
€0.00 0 USD | €0.00 0 USD | €33.00 38.09 USD | €33.00 38.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| NEC Corp NEC1.MU | €22.05 25.45 USD |
-0.85
|
€0.00 0 USD | €0.00 0 USD | €21.87 25.25 USD | €22.09 25.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| OUE Ltd OUE1.HM | €0.68 0.78 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.67 0.77 USD | €0.68 0.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Arthur J. Gallagher & Co GAH.DU | €187.05 215.92 USD |
+1.49
|
€0.00 0 USD | €0.00 0 USD | €184.65 213.15 USD | €187.05 215.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Costamare Inc LCM.SG | €13.70 15.81 USD |
+0.74
|
€0.00 0 USD | €0.00 0 USD | €13.50 15.58 USD | €13.80 15.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Intesa Sanpaolo IESJ.BE | €35.40 40.86 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CA Immobilien Anlagen AG BZY.BE | €22.46 25.93 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Birks Group Inc 2BG.SG | €0.45 0.52 USD |
-11.84
|
€0.00 0 USD | €0.00 0 USD | €0.44 0.51 USD | €0.51 0.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Olvi Oyj OVI.DU | €31.40 36.25 USD |
-0.63
|
€0.00 0 USD | €0.00 0 USD | €31.40 36.25 USD | €31.40 36.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Atlantic Sapphire ASA N 4AS.MU | €0.09 0.1 USD |
-7.86
|
€0.00 0 USD | €5.00K 5.77K USD | €0.09 0.1 USD | €0.09 0.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bristol-Myers Squibb Co BRM.MU | €48.48 55.96 USD |
-1.67
|
€0.00 0 USD | €200.00 230.87 USD | €48.48 55.96 USD | €48.48 55.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Orange SA FTE.BE | €14.14 16.32 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Lagardere SA LAG.DU | €18.78 21.68 USD |
+1.29
|
€0.00 0 USD | €0.00 0 USD | €18.58 21.45 USD | €18.90 21.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tencent Music Entertainment Group 63TA.BE | €15.00 17.32 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Archrock Inc 54E.BE | €21.80 25.16 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nacon SA 4AW.DU | €0.16 0.19 USD |
-6.96
|
€0.00 0 USD | €0.00 0 USD | €0.16 0.19 USD | €0.16 0.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Inchcape PLC IJCA.DU | €9.45 10.91 USD |
+1.07
|
€0.00 0 USD | €0.00 0 USD | €9.30 10.74 USD | €9.45 10.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Raspberry Pi Holdings PLC R 0IK.DU | €11.22 12.95 USD |
-5.71
|
€0.00 0 USD | €0.00 0 USD | €11.22 12.95 USD | €12.33 14.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Samsung Electronics Co Ltd SSU.DU | €4,400.00 5079.07 USD |
-2
|
€0.00 0 USD | €2.00 2.31 USD | €4,400.00 5079.07 USD | €4,630.00 5344.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Deckers Outdoor Corp DO2.MU | €94.86 109.5 USD |
+1.69
|
€0.00 0 USD | €0.00 0 USD | €94.86 109.5 USD | €94.86 109.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| HSBC Holdings PLC HBC2.HM | €76.50 88.31 USD |
-3.77
|
€0.00 0 USD | €0.00 0 USD | €76.50 88.31 USD | €78.50 90.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Equitable Holdings Inc AXJ.DU | €36.14 41.72 USD |
+1.98
|
€0.00 0 USD | €0.00 0 USD | €35.36 40.82 USD | €36.14 41.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Airbnb Inc 6Z1.HM | €115.10 132.86 USD |
-2.13
|
€0.00 0 USD | €0.00 0 USD | €115.10 132.86 USD | €115.82 133.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Trupanion Inc TPW.SG | €19.20 21.93 USD |
+0.52
|
€0.00 0 USD | €0.00 0 USD | €18.60 21.47 USD | €19.40 22.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Dili Group R9HA.MU | €0.08 0.1 USD |
0
|
€0.00 0 USD | €430.00 496.36 USD | €0.08 0.1 USD | €0.08 0.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Thermo Fisher Scientific Inc TN8.MU | €409.30 472.47 USD |
-0.35
|
€0.00 0 USD | €0.00 0 USD | €409.30 472.47 USD | €409.30 472.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Shin-Etsu Chemical Co Ltd SEH.MU | €36.81 42.49 USD |
-2.24
|
€0.00 0 USD | €1.10K 1.27K USD | €36.79 42.46 USD | €37.21 42.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Everspin Technologies Inc E5N.SG | €22.20 25.63 USD |
+6.02
|
€0.00 0 USD | €0.00 0 USD | €20.90 24.13 USD | €22.20 25.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Rio Tinto Ltd CRA1.HM | €109.20 126.05 USD |
+0.55
|
€0.00 0 USD | €0.00 0 USD | €109.20 126.05 USD | €110.60 127.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Alibaba Health Information Technology Ltd TWY.HA | €0.38 0.44 USD |
-1.83
|
€0.00 0 USD | €0.00 0 USD | €0.38 0.44 USD | €0.38 0.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mowi ASA PND.HA | €17.11 19.75 USD |
-0.12
|
€0.00 0 USD | €0.00 0 USD | €17.11 19.75 USD | €17.14 19.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Altiplano Metals Inc 9AJ1.BE | €0.03 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CNX Resources Corp CGD.SG | €28.73 33.16 USD |
-0.9
|
€0.00 0 USD | €0.00 0 USD | €28.28 32.64 USD | €28.80 33.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Boot Barn Holdings Inc OBB.BE | €151.00 174.3 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Harmony Gold Mining Co Ltd HAM.SG | €12.80 14.78 USD |
-3.03
|
€0.00 0 USD | €1.20K 1.39K USD | €12.80 14.78 USD | €13.30 15.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hikma Pharmaceuticals PLC H5P.DU | €17.05 19.68 USD |
+1.49
|
€0.00 0 USD | €0.00 0 USD | €16.85 19.45 USD | €17.05 19.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AUTO1 Group AG1.MU | €21.50 24.82 USD |
+1.7
|
€0.00 0 USD | €0.00 0 USD | €21.48 24.8 USD | €21.56 24.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Jost AG JOX.BE | €5.70 6.58 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| KWG Group Holdings Ltd KOU.MU | €0.02 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Dow Inc 2OY.MU | €29.66 34.24 USD |
+0.47
|
€0.00 0 USD | €0.00 0 USD | €29.64 34.21 USD | €29.66 34.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bid Corp Ltd 2Q7.BE | €21.40 24.7 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Petro Matad Ltd HA3.SG | €0.01 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| iFunded AG ILK2.SG | €0.31 0.36 USD |
0
|
€0.00 0 USD | €500.00 577.17 USD | €0.31 0.36 USD | €0.31 0.36 USD | €0.00 0 USD | 1.58 | €0.20 0.23 USD | ||
| Bio-Techne Corp TE1.SG | €46.23 53.36 USD |
+1.47
|
€0.00 0 USD | €0.00 0 USD | €45.43 52.44 USD | €47.28 54.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Safilo Group SpA S5U5.MU | €1.66 1.91 USD |
+6.42
|
€0.00 0 USD | €0.00 0 USD | €1.66 1.91 USD | €1.66 1.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Rambus Inc RMB.HM | €123.15 142.16 USD |
-8.61
|
€0.00 0 USD | €0.00 0 USD | €123.15 142.16 USD | €132.70 153.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| NRG Energy Inc NRA.MU | €111.40 128.59 USD |
-1.07
|
€0.00 0 USD | €0.00 0 USD | €111.32 128.5 USD | €111.42 128.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Genprex Inc. R 2DE.F | €0.18 0.21 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.18 0.21 USD | €0.18 0.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ThreeD Capital Inc B5K3.MU | €0.06 0.07 USD |
-4.63
|
€0.00 0 USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Lenzing AG LEN.SG | €21.95 25.34 USD |
-1.35
|
€0.00 0 USD | €0.00 0 USD | €21.95 25.34 USD | €22.25 25.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nongfu Spring Co Ltd 7NF.DU | €4.62 5.34 USD |
+0.26
|
€0.00 0 USD | €0.00 0 USD | €4.59 5.3 USD | €4.62 5.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CVD Equipment Corp 0V3.SG | €5.10 5.89 USD |
-3.77
|
€0.00 0 USD | €0.00 0 USD | €5.10 5.89 USD | €5.45 6.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Frontera Energy Corp 3PY3.BE | €3.88 4.48 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Thor Industries Inc TIV.DU | €66.90 77.22 USD |
+2.53
|
€0.00 0 USD | €0.00 0 USD | €66.90 77.22 USD | €66.90 77.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Readcrest Capital AG EXJ.BE | €1.28 1.48 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ReproCELL Incorp 6RC.BE | €0.57 0.66 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nine Dragons Paper (Holdings) Ltd N3Y.SG | €0.69 0.8 USD |
+1.61
|
€0.00 0 USD | €0.00 0 USD | €0.69 0.79 USD | €0.70 0.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kratos Defense & Security Solutions Inc WF5A.SG | €47.61 54.95 USD |
-4.22
|
€0.00 0 USD | €208.00 240.1 USD | €47.61 54.95 USD | €50.77 58.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| FormFactor Inc FMF.MU | €107.75 124.38 USD |
+6.68
|
€0.00 0 USD | €0.00 0 USD | €107.75 124.38 USD | €107.75 124.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nutanix Inc 0NU.MU | €45.47 52.48 USD |
-2.93
|
€0.00 0 USD | €0.00 0 USD | €45.47 52.48 USD | €45.47 52.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Abivax SA 2X1.MU | €89.05 102.79 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €89.05 102.79 USD | €89.05 102.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Wynn Macau Ltd 8WY.BE | €0.63 0.73 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Intrepid Potash Inc 58I1.MU | €30.50 35.21 USD |
-1.17
|
€0.00 0 USD | €0.00 0 USD | €30.50 35.21 USD | €30.50 35.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Japan Real Estate Investment Corp JUA.SG | €595.00 686.83 USD |
-0.83
|
€0.00 0 USD | €0.00 0 USD | €595.00 686.83 USD | €605.00 698.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Teradyne Inc TEY.DU | €327.15 377.64 USD |
+5.55
|
€0.00 0 USD | €0.00 0 USD | €327.15 377.64 USD | €327.15 377.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nordex SE NDX1.HA | €40.34 46.57 USD |
+1.26
|
€0.00 0 USD | €0.00 0 USD | €40.34 46.57 USD | €40.34 46.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Halliburton Co HAL.MU | €34.69 40.04 USD |
+0.26
|
€0.00 0 USD | €0.00 0 USD | €34.69 40.04 USD | €34.69 40.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Phibro Animal Health Corp PB8.BE | €31.80 36.71 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sekisui House Ltd SPH1.MU | €17.65 20.37 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €17.65 20.37 USD | €17.65 20.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Halma PLC H11.BE | €40.42 46.66 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Li Ning Co Ltd LNLB.DU | €1.98 2.28 USD |
+0.14
|
€0.00 0 USD | €0.00 0 USD | €1.97 2.28 USD | €1.99 2.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Davide Campari-Milano NV 58H.MU | €5.49 6.33 USD |
+1.18
|
€0.00 0 USD | €0.00 0 USD | €5.49 6.33 USD | €5.49 6.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kanabo Group PLC 3WD.MU | €0.00 0.0017 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0017 USD | €0.00 0.0017 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Captor Therapeutics SA 60Q.F | €18.16 20.96 USD |
+0.33
|
€0.00 0 USD | €4.00 4.62 USD | €17.86 20.62 USD | €18.18 20.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Konecranes Oyj K34.DU | €27.36 31.58 USD |
+2.4
|
€0.00 0 USD | €0.00 0 USD | €27.36 31.58 USD | €27.36 31.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Postal Savings Bank Of China Co Ltd 3YB.SG | €0.53 0.61 USD |
-0.78
|
€0.00 0 USD | €0.00 0 USD | €0.53 0.61 USD | €0.54 0.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Porsche Automobil Holding SE PAH3.BE | €39.78 45.92 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Scales Corp Ltd S05.BE | €2.96 3.42 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| GoGold Resources Inc GGD.MU | €2.07 2.39 USD |
-4.44
|
€0.00 0 USD | €0.00 0 USD | €2.07 2.39 USD | €2.07 2.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PARKEN Sport & Entertainment A/S D2V.MU | €26.90 31.05 USD |
+3.46
|
€0.00 0 USD | €0.00 0 USD | €26.70 30.82 USD | €26.90 31.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| NXP Semiconductors NV VNX.BE | €187.00 215.86 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nintendo Co Ltd NTOA.MU | €9.85 11.37 USD |
-4.37
|
€0.00 0 USD | €51.00 58.87 USD | €9.85 11.37 USD | €10.50 12.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tilray Brands Inc 2HQ.HM | €0.67 0.78 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PCCW Ltd TH3B.DU | €0.63 0.73 USD |
+0.48
|
€0.00 0 USD | €0.00 0 USD | €0.63 0.73 USD | €0.63 0.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cenovus Energy Inc CXD.SG | €23.59 27.78 USD |
-3.33
|
€0.00 0 USD | €0.00 0 USD | €23.97 27.66 USD | €24.64 28.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Corteva Inc 2X0.HM | €64.54 74.5 USD |
-2.6
|
€0.00 0 USD | €0.00 0 USD | €64.54 74.5 USD | €65.44 75.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Pacific Empire Minerals Corp 1YK.MU | €0.04 0.04 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Burberry Group PLC BB2.HM | €12.90 14.89 USD |
+0.35
|
€0.00 0 USD | €0.00 0 USD | €12.86 14.84 USD | €12.90 14.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||