Ergebnisseite 232 für Land: Deutschland Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (26020)
Alle Börsen
Alle Bereiche
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Mazda Motor Corp
MZA.SG
DE
|
€6.42 7.42 USD |
+3.18
|
€0.00 0 USD | €0.00 0 USD | €6.29 7.26 USD | €6.46 7.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Silgan Holdings Inc
SL3.MU
DE
|
€37.40 43.17 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €37.40 43.17 USD | €37.40 43.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
MicroStrategy Inc
MIGA.DU
DE
|
€116.48 134.46 USD |
-8.11
|
€0.00 0 USD | €0.00 0 USD | €114.50 132.17 USD | €116.48 134.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Greif Inc
GR3.MU
DE
|
€67.00 77.34 USD |
-4.29
|
€0.00 0 USD | €0.00 0 USD | €67.00 77.34 USD | €67.00 77.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Alcoa Corp
185.SG
DE
|
€34.49 39.81 USD |
+0.82
|
€0.00 0 USD | €0.00 0 USD | €33.77 38.98 USD | €34.49 39.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Deutsche Telekom AG
DTE.HM
DE
|
€25.63 29.59 USD |
-1.76
|
€0.00 0 USD | €1.63K 1.88K USD | €25.63 29.59 USD | €26.14 30.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Suzuki Motor Corp
SUK.SG
DE
|
€12.48 14.4 USD |
+5.27
|
€0.00 0 USD | €0.00 0 USD | €12.21 14.09 USD | €12.55 14.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Global Dominion Access SA
G08.MU
DE
|
€2.59 2.99 USD |
+1.37
|
€0.00 0 USD | €0.00 0 USD | €2.59 2.99 USD | €2.59 2.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Corteva Inc
2X0.MU
DE
|
€10.74 12.4 USD |
+0.28
|
€0.00 0 USD | €0.00 0 USD | €10.74 12.4 USD | €10.74 12.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Northern Lion Gold Corp
N3EN.SG
DE
|
€0.11 0.12 USD |
-9.48
|
€0.00 0 USD | €0.00 0 USD | €0.11 0.12 USD | €0.12 0.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Restaurant Brands International Inc
0R6.SG
DE
|
€69.76 80.53 USD |
+0.03
|
€0.00 0 USD | €88.00 101.58 USD | €68.84 79.46 USD | €69.78 80.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Conagra Brands Inc
CAO.MU
DE
|
€13.73 15.84 USD |
+2.43
|
€0.00 0 USD | €400.00 461.73 USD | €13.73 15.84 USD | €13.76 15.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Symphony Environmental Technologies PLC
XP7.SG
DE
|
€0.07 0.08 USD |
-6
|
€0.00 0 USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Nordex SE
NDX1.DU
DE
|
€41.74 48.18 USD |
+2.56
|
€0.00 0 USD | €0.00 0 USD | €40.08 46.27 USD | €41.74 48.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Gulfport Energy Corp
G2U0.MU
DE
|
€140.00 161.61 USD |
-1.41
|
€0.00 0 USD | €0.00 0 USD | €140.00 161.61 USD | €140.00 161.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Powerlong Real Estate Holdings Ltd
PW5.SG
DE
|
€0.02 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Trophy Games Development A/S
4H7.MU
DE
|
€1.77 2.04 USD |
-1.67
|
€0.00 0 USD | €0.00 0 USD | €1.77 2.04 USD | €1.77 2.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
HeidelbergCement AG
HEI.MU
DE
|
€172.60 199.24 USD |
-2.04
|
€0.00 0 USD | €0.00 0 USD | €172.60 199.24 USD | €172.60 199.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Fresnillo PLC
FNL.MU
DE
|
€29.88 34.49 USD |
+0.95
|
€0.00 0 USD | €0.00 0 USD | €29.88 34.49 USD | €29.88 34.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Alibaba Group Holding Ltd
AHLA.HM
DE
|
€95.40 110.12 USD |
+0.21
|
€0.00 0 USD | €0.00 0 USD | €94.70 109.32 USD | €95.40 110.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Freshworks Inc.
7DF.SG
DE
|
€11.20 12.93 USD |
-0.44
|
€0.00 0 USD | €0.00 0 USD | €10.99 12.69 USD | €11.20 12.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Winpak Ltd
25W.SG
DE
|
€28.60 33.01 USD |
-0.69
|
€0.00 0 USD | €0.00 0 USD | €28.60 33.01 USD | €28.60 33.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Anglo Pacific Group PLC
HGR.DU
DE
|
€1.67 1.93 USD |
+0.7
|
€0.00 0 USD | €0.00 0 USD | €1.65 1.9 USD | €1.67 1.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nissan Motor Co Ltd
NISA.HA
DE
|
€1.51 1.74 USD |
-4.23
|
€0.00 0 USD | €0.00 0 USD | €1.49 1.73 USD | €1.51 1.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Teledyne Technologies Inc
TYZ.SG
DE
|
€531.50 613.53 USD |
+0.67
|
€0.00 0 USD | €32.00 36.94 USD | €525.50 606.6 USD | €531.50 613.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Texas Instruments Inc
TII.HM
DE
|
€254.00 293.2 USD |
-2.78
|
€0.00 0 USD | €0.00 0 USD | €254.00 293.2 USD | €254.00 293.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Akzo Nobel NV
AKUP.SG
DE
|
€20.00 23.09 USD |
-1.96
|
€0.00 0 USD | €0.00 0 USD | €19.90 22.97 USD | €20.20 23.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Smart Eye AB
SE9.SG
DE
|
€4.21 4.86 USD |
-0.8
|
€0.00 0 USD | €0.00 0 USD | €4.14 4.78 USD | €4.22 4.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Imax Corp
IMA.SG
DE
|
€42.60 49.17 USD |
-1.39
|
€0.00 0 USD | €0.00 0 USD | €42.20 48.71 USD | €42.60 49.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bioextrax AB
85X0.MU
DE
|
€0.21 0.24 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.21 0.24 USD | €0.21 0.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Geratherm Medical AG
GME.MU
DE
|
€2.16 2.49 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.16 2.49 USD | €2.16 2.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Gas Plus SpA
T9O.MU
DE
|
€7.03 8.11 USD |
-2.63
|
€0.00 0 USD | €0.00 0 USD | €7.03 8.11 USD | €7.03 8.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Asahi Group Holdings Ltd
ABW.SG
DE
|
€9.62 11.1 USD |
+3.8
|
€0.00 0 USD | €0.00 0 USD | €9.51 10.98 USD | €9.71 11.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Fabasoft AG
FAA.MU
DE
|
€16.10 18.58 USD |
+1.9
|
€0.00 0 USD | €0.00 0 USD | €16.10 18.58 USD | €16.10 18.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Pearson PLC
PES.HA
DE
|
€15.53 17.93 USD |
-1.65
|
€0.00 0 USD | €0.00 0 USD | €15.53 17.93 USD | €15.62 18.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
7C Solarparken AG
HRPK.MU
DE
|
€1.78 2.05 USD |
+5.97
|
€0.00 0 USD | €0.00 0 USD | €1.78 2.05 USD | €1.78 2.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Infosys Ltd
IOY.HA
DE
|
€11.35 13.1 USD |
+2.25
|
€0.00 0 USD | €0.00 0 USD | €11.30 13.04 USD | €11.35 13.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Bijou Brigitte Modische Accessoires AG
BIJ.DU
DE
|
€44.20 51.02 USD |
+0.23
|
€0.00 0 USD | €0.00 0 USD | €44.20 51.02 USD | €44.80 51.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
STMicroelectronics NV
SGMR.SG
DE
|
€37.80 43.63 USD |
-2.07
|
€0.00 0 USD | €0.00 0 USD | €37.20 42.94 USD | €38.00 43.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bank of Ireland Group PLC
BIRG.SG
DE
|
€18.94 21.86 USD |
-1.64
|
€0.00 0 USD | €6.00 6.93 USD | €18.94 21.86 USD | €19.27 22.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
AGROB Immobilien AG
AGR3.SG
DE
|
€3.57 4.12 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
The Wharf (Holdings) Ltd
WHA.MU
DE
|
€2.28 2.63 USD |
+0.88
|
€0.00 0 USD | €0.00 0 USD | €2.28 2.63 USD | €2.28 2.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Cellectis SA
ZVAA.SG
DE
|
€0.95 1.1 USD |
+7.34
|
€0.00 0 USD | €0.00 0 USD | €0.90 1.03 USD | €0.97 1.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Four Corners Property Trust Inc
4Z1.MU
DE
|
€20.18 23.29 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €20.18 23.29 USD | €20.18 23.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Ferroglobe PLC
5FG.MU
DE
|
€2.32 2.67 USD |
-13.54
|
€0.00 0 USD | €0.00 0 USD | €2.32 2.67 USD | €2.32 2.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Nomad Foods Ltd
0NH.DU
DE
|
€10.20 11.77 USD |
-0.97
|
€0.00 0 USD | €0.00 0 USD | €10.20 11.77 USD | €10.40 12.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sappi Ltd
SPI.SG
DE
|
€0.60 0.69 USD |
-12.5
|
€0.00 0 USD | €0.00 0 USD | €0.58 0.67 USD | €0.68 0.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
The Hershey Co
HSY.HA
DE
|
€156.15 180.25 USD |
+0.26
|
€0.00 0 USD | €0.00 0 USD | €155.80 179.85 USD | €156.15 180.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Founder Holdings Ltd
FOU1.MU
DE
|
€0.08 0.09 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.08 0.09 USD | €0.08 0.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Corestate Capital Holding SA
CCAP.MU
DE
|
€0.17 0.2 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.17 0.2 USD | €0.17 0.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Robinhood Markets Inc
7KY.DU
DE
|
€71.64 82.7 USD |
-7.11
|
€0.00 0 USD | €0.00 0 USD | €71.20 82.19 USD | €71.64 82.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Canfor Corp
NKC.SG
DE
|
€9.20 10.62 USD |
-1.08
|
€0.00 0 USD | €0.00 0 USD | €9.10 10.5 USD | €9.20 10.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Liaoning Port Co Ltd
D7P.SG
DE
|
€0.07 0.08 USD |
+1.49
|
€0.00 0 USD | €0.00 0 USD | €0.06 0.07 USD | €0.07 0.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Wynn Resorts Ltd
WYR.SG
DE
|
€69.01 79.66 USD |
-2.22
|
€0.00 0 USD | €0.00 0 USD | €68.86 79.49 USD | €69.96 80.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Drive Shack Inc
NCI2.BE
DE
|
€0.26 0.3 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ItN Nanovation AG
I7N.MU
DE
|
€0.01 0.0063 USD |
0
|
€0.00 0 USD | €4.00K 4.62K USD | €0.01 0.0063 USD | €0.01 0.0063 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
H&R Block Inc
HRB.SG
DE
|
€48.21 55.65 USD |
-1.37
|
€0.00 0 USD | €0.00 0 USD | €48.05 55.47 USD | €48.71 56.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Koenig & Bauer AG
SKB.DU
DE
|
€7.49 8.65 USD |
-2.47
|
€0.00 0 USD | €0.00 0 USD | €7.49 8.65 USD | €7.68 8.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ATOSS Software AG
AOF.HA
DE
|
€92.60 106.89 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €92.60 106.89 USD | €92.60 106.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
LPKF Laser & Electronics AG
LPK.HM
DE
|
€9.00 10.39 USD |
-10.89
|
€0.00 0 USD | €0.00 0 USD | €9.00 10.39 USD | €9.00 10.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
News Corp
NC0B.SG
DE
|
€26.20 30.24 USD |
+1.55
|
€0.00 0 USD | €150.00 173.15 USD | €26.00 30.01 USD | €26.60 30.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
GDS Holdings Ltd
G40.DU
DE
|
€19.30 22.28 USD |
-8.96
|
€0.00 0 USD | €0.00 0 USD | €19.10 22.05 USD | €19.30 22.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Emak S.p.A.
EK4.SG
DE
|
€0.72 0.83 USD |
+0.28
|
€0.00 0 USD | €0.00 0 USD | €0.70 0.81 USD | €0.73 0.85 USD | €0.00 0 USD | 5.78 | €0.12 0.14 USD | ||
Anheuser-Busch InBev SA/NV
1NBA.HM
DE
|
€74.86 86.41 USD |
-1.42
|
€0.00 0 USD | €0.00 0 USD | €74.86 86.41 USD | €75.24 86.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Darden Restaurants Inc
DDN.MU
DE
|
€202.65 233.93 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €202.65 233.93 USD | €202.65 233.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Microsoft Corp
MSF.DU
DE
|
€475.60 549 USD |
-0.21
|
€0.00 0 USD | €5.00 5.77 USD | €472.25 545.13 USD | €475.60 549 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Fevertree Drinks PLC
FV8.SG
DE
|
€11.08 12.79 USD |
+2.5
|
€0.00 0 USD | €0.00 0 USD | €10.75 12.41 USD | €11.08 12.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Alstom SA
AOMD.HM
DE
|
€10.83 12.5 USD |
-1.01
|
€0.00 0 USD | €108.00 124.67 USD | €10.83 12.5 USD | €10.86 12.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Eastman Chemical Co
EAC.MU
DE
|
€58.62 67.67 USD |
-3.2
|
€0.00 0 USD | €0.00 0 USD | €58.62 67.67 USD | €58.62 67.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
RTL Group SA
RRTU.MU
DE
|
€3.28 3.79 USD |
+3.14
|
€0.00 0 USD | €0.00 0 USD | €3.28 3.79 USD | €3.28 3.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
DXI Capital Corp.
D5R2.MU
DE
|
€0.24 0.28 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Avery Dennison Corporation
AV3.SG
DE
|
€167.45 193.29 USD |
-0.77
|
€0.00 0 USD | €0.00 0 USD | €166.30 191.97 USD | €168.55 194.56 USD | €0.00 0 USD | 74.68 | €2.24 2.59 USD | ||
|
American Cannabis Co Inc
NW8N.BE
DE
|
€0.06 0.07 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
XPEL Inc
XPX.MU
DE
|
€36.58 42.23 USD |
-2.45
|
€0.00 0 USD | €0.00 0 USD | €36.58 42.23 USD | €36.58 42.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sinopec Oilfield Service Corp
YIZH.SG
DE
|
€0.06 0.07 USD |
+1.64
|
€0.00 0 USD | €0.00 0 USD | €0.06 0.07 USD | €0.07 0.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Gannett Co Inc
2N2A.MU
DE
|
€5.35 6.18 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €5.35 6.18 USD | €5.35 6.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Kier Group PLC
10I.SG
DE
|
€3.60 4.16 USD |
+2.86
|
€0.00 0 USD | €0.00 0 USD | €3.50 4.04 USD | €3.62 4.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Construcciones y Auxiliar de Ferrocarriles SA
AXF1.SG
DE
|
€76.40 88.19 USD |
+1.34
|
€0.00 0 USD | €0.00 0 USD | €74.70 86.23 USD | €76.40 88.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
European Metals Holdings Ltd
E861.HA
DE
|
€0.08 0.09 USD |
-16.29
|
€0.00 0 USD | €0.00 0 USD | €0.08 0.09 USD | €0.08 0.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
AF Legal Group Limited
N1R.MU
DE
|
€0.19 0.22 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Microvision Inc
MVIN.MU
DE
|
€0.22 0.25 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Kingdee International Software Group Co Ltd
KDIC.HM
DE
|
€1.03 1.19 USD |
+0.54
|
€0.00 0 USD | €0.00 0 USD | €1.03 1.19 USD | €1.03 1.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Arkema SA
V1S.DU
DE
|
€57.30 66.14 USD |
-1.46
|
€0.00 0 USD | €0.00 0 USD | €57.30 66.14 USD | €57.85 66.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Kyocera Corp
KYR.DU
DE
|
€15.90 18.35 USD |
+1.63
|
€0.00 0 USD | €0.00 0 USD | €15.52 17.92 USD | €15.90 18.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
GEK Terna Holding Real Estate Construction SA
1GT.DU
DE
|
€39.16 45.2 USD |
-0.66
|
€0.00 0 USD | €0.00 0 USD | €39.16 45.2 USD | €39.16 45.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Heidelberg Pharma AG
DE000A11QVV0.SG
DE
|
€2.02 2.33 USD |
-0.98
|
€0.00 0 USD | €0.00 0 USD | €2.02 2.33 USD | €2.04 2.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Globaltrans Investment PLC
G23A.MU
DE
|
€1.61 1.86 USD |
0
|
€0.00 0 USD | €15.63K 18.04K USD | €1.61 1.86 USD | €3.38 3.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Naturgy Energy Group SA
GAN.MU
DE
|
€29.50 34.05 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €29.50 34.05 USD | €29.50 34.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Vornado Realty Trust
VO7.BE
DE
|
€28.32 32.69 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
TC Unterhaltungselektronik AG
TCU.SG
DE
|
€0.07 0.08 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.06 0.07 USD | €0.07 0.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Mastercard Inc
M4I.HA
DE
|
€576.20 665.13 USD |
-2.64
|
€0.00 0 USD | €0.00 0 USD | €576.20 665.13 USD | €577.20 666.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Hong Kong Technology Venture Co Ltd
XHN1.SG
DE
|
€0.10 0.12 USD |
-1.96
|
€0.00 0 USD | €0.00 0 USD | €0.09 0.11 USD | €0.10 0.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
ZEAL Network SE
TIMA.DU
DE
|
€38.70 44.67 USD |
-0.51
|
€0.00 0 USD | €0.00 0 USD | €38.50 44.44 USD | €38.80 44.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Lockheed Martin Corp
LOM.MU
DE
|
€512.10 591.13 USD |
-0.66
|
€0.00 0 USD | €0.00 0 USD | €512.10 591.13 USD | €512.10 591.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Morgan Stanley
DWD.HA
DE
|
€160.75 185.56 USD |
-1.2
|
€0.00 0 USD | €0.00 0 USD | €160.50 185.27 USD | €160.75 185.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Alkermes PLC
8AK.SG
DE
|
€39.13 45.17 USD |
-1.29
|
€0.00 0 USD | €0.00 0 USD | €38.94 44.95 USD | €39.31 45.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Lancaster Colony Corp
LC1.MU
DE
|
€98.50 113.7 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €98.50 113.7 USD | €98.50 113.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Exelon Corp
PEO.MU
DE
|
€41.12 47.46 USD |
+0.67
|
€0.00 0 USD | €0.00 0 USD | €41.12 47.46 USD | €41.12 47.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Charles Schwab Corp
SWG.HA
DE
|
€82.14 94.82 USD |
-0.56
|
€0.00 0 USD | €0.00 0 USD | €81.88 94.52 USD | €82.14 94.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Edison International
EIX.SG
DE
|
€54.16 62.52 USD |
-0.44
|
€0.00 0 USD | €400.00 461.73 USD | €53.46 61.71 USD | €54.74 63.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
