結果ページ232 国：ドイツ 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (32745)
- {{country.name}}
- すべての国
- 米国 (12298)
- アルゼンチン (381)
- オーストラリア (2963)
- オーストリア (2372)
- ベルギー (137)
- ブラジル (1753)
- カナダ (2427)
- チリ (513)
- 中国 (5497)
- チェコ共和国 (49)
- デンマーク (540)
- エジプト (181)
- フィンランド (174)
- フランス (733)
- ドイツ (32745)
- ギリシャ (132)
- 香港 (2529)
- ハンガリー (51)
- インド (5193)
- インドネシア (818)
- アイルランド (21)
- イスラエル (374)
- イタリア (291)
- 日本 (3550)
- マレーシア (920)
- メキシコ (913)
- オランダ (189)
- ニュージーランド (197)
- ノルウェー (359)
- ポーランド (348)
- ポルトガル (45)
- カタール (49)
- ロシア (233)
- シンガポール (516)
- 南アフリカ (359)
- 韓国 (2579)
- スペイン (193)
- スリナム (212)
- スウェーデン (734)
- スイス (227)
- 台湾 (2013)
- タイ (1453)
- 東ティモール (19)
- トルコ (433)
- イギリス (1167)
- ベネズエラ (19)
全取引所
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (42)
- 建設資材 (58)
- 化学薬品 (66)
- スペシャリティケミカル (194)
- 材木・木材 (23)
- 紙・紙製品 (40)
- アルミニウム (17)
- 銅 (38)
- その他の工業用金属・鉱業 (423)
- 金 (251)
- 銀 (16)
- その他の貴金属・鉱業 (102)
- 粘結炭 (12)
- 鋼 (87)
- 自動車・トラックのディーラー (37)
- 自動車メーカー (80)
- 自動車部品 (167)
- キャンピングカー (22)
- 家具・備品・設備 (52)
- 住宅建設 (45)
- テキスタイル製造 (28)
- アパレル製造 (50)
- 履物・アクセサリー (32)
- 梱包・コンテナ (57)
- 個人向けサービス (17)
- 飲食店 (78)
- アパレル小売 (60)
- 百貨店 (37)
- ホームセンター (27)
- 高級品 (45)
- インターネット小売 (87)
- 専門業者小売店 (93)
- ギャンブル (42)
- レジャー (71)
- 宿泊施設 (37)
- リゾート & カジノ (43)
- 旅行サービス (40)
- 資産管理 (307)
- 銀行（地方） (10)
- 住宅ローン (19)
- 資本市場 (124)
- 金融データと証券取引所 (42)
- 保険代行業者 (14)
- 分散型保険 (3)
- シェルカンパニー (10)
- 金融コングロマリット (23)
- クレジットサービス (102)
- 不動産（開発） (4)
- 不動産サービス (166)
- 不動産（分散型） (2)
- REIT（産業） (1)
- REIT（オフィス） (3)
- 製菓 (13)
- 農産物 (68)
- 家庭用品 (86)
- 加工食品 (188)
- 教育・訓練サービス (39)
- ディスカウントストア (22)
- 食品物流 (28)
- 食料品店 (42)
- タバコ (22)
- バイオテクノロジー (443)
- 製薬会社（特定用途・ジェネリック） (24)
- ヘルスケアプラン (12)
- 医療施設 (85)
- 薬局 (14)
- 健康情報サービス (60)
- 医療機器 (181)
- 医療機器・用品 (107)
- 診断と研究 (88)
- 医療物流 (29)
- 公益事業（再生可能エネルギー） (6)
- 公益事業（規制電力） (3)
- 公益事業（分散型） (1)
- 通信サービス (184)
- 広告代理店 (81)
- 出版 (44)
- 放送 (34)
- エンターテイメント (96)
- インターネットコンテンツ・情報 (91)
- 電子ゲーム・マルチメディア (125)
- 石油・ガスの掘削 (13)
- 石油・ガス（E&P） (210)
- 石油・ガス（統合） (43)
- 石油・ガス（ミッドストリーム） (40)
- 石油・ガス（精製・マーケティング） (50)
- 石油・ガス（機器・サービス） (84)
- 石炭燃料 (36)
- ウラン (31)
- 航空宇宙・防衛 (114)
- 専門事業サービス (78)
- コンサルティングサービス (36)
- レンタル・リースサービス (38)
- セキュリティ・保護サービス (32)
- 人材派遣・雇用サービス (38)
- コングロマリット (139)
- エンジニアリング・建設 (190)
- インフラストラクチャ・オペレーション (20)
- 建築製品・機器 (73)
- 農業機械・重工機械 (76)
- 産業財流通 (53)
- 事業機器・用品 (20)
- 特殊産業機械 (256)
- 金属加工 (35)
- 公害・汚染処理 (39)
- ツール・アクセサリー (31)
- 電子機器・部品 (97)
- 空港・航空サービス (28)
- 航空会社 (53)
- 鉄道 (50)
- 海運業 (93)
- トラック輸送 (14)
- 統合貨物・ロジスティクス (54)
- 廃棄物の管理 (64)
- 情報技術サービス (194)
- ソフトウェア（アプリケーション） (12)
- ソフトウェア（インフラストラクチャー） (4)
- 通信機器 (105)
- コンピュータハードウェア (64)
- 家電 (43)
- 電子部品 (99)
- 電子機器・コンピュータの物流 (25)
- 科学・技術の機器 (57)
- 半導体の機器・資材 (61)
- 半導体 (92)
- ソーラー (50)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
AXT Inc
AHV.SG
DE
|
€94.78 109.41 USD |
+13.29
|
€0.00 0 USD | €78.00 90.04 USD | €94.06 108.58 USD | €96.00 110.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Engie SA
GZF.DU
DE
|
€27.12 31.31 USD |
+0.26
|
€0.00 0 USD | €0.00 0 USD | €27.12 31.31 USD | €27.37 31.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Manitou BF SA
3MU.SG
DE
|
€21.25 24.53 USD |
+2.66
|
€0.00 0 USD | €0.00 0 USD | €20.95 24.18 USD | €21.30 24.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Qubicgames SA
QA7.MU
DE
|
€0.20 0.23 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.20 0.23 USD | €0.20 0.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Paramount Gold Nevada Corp
P9G.BE
DE
|
€0.99 1.14 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Dana Inc
4DH.BE
DE
|
€20.20 23.32 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Powszechny Zaklad Ubezpieczen SA
7PZ.MU
DE
|
€15.97 18.43 USD |
+3
|
€0.00 0 USD | €192.00 221.63 USD | €15.54 17.93 USD | €16.02 18.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Kobe Steel Ltd
KST.DU
DE
|
€10.58 12.21 USD |
+1.2
|
€0.00 0 USD | €0.00 0 USD | €10.58 12.21 USD | €10.58 12.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Oesterreichische Post AG
O3P.BE
DE
|
€30.65 35.38 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Church & Dwight Co Inc
CXU.SG
DE
|
€83.82 96.76 USD |
-0.4
|
€0.00 0 USD | €1.49K 1.72K USD | €83.80 96.73 USD | €84.86 97.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Fnac Darty SA
1FN.SG
DE
|
€34.50 39.82 USD |
+0.15
|
€0.00 0 USD | €0.00 0 USD | €34.45 39.77 USD | €34.50 39.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sonos Inc
8SO.DU
DE
|
€13.23 15.27 USD |
+0.38
|
€0.00 0 USD | €0.00 0 USD | €13.23 15.27 USD | €13.23 15.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
BT Group PLC
BTQ.HM
DE
|
€2.45 2.83 USD |
+1.11
|
€0.00 0 USD | €0.00 0 USD | €2.45 2.83 USD | €2.45 2.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Steel Dynamics Inc
SD5.BE
DE
|
€145.94 168.46 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Zumtobel Group AG
T9Z.HA
DE
|
€4.11 4.74 USD |
+0.49
|
€0.00 0 USD | €0.00 0 USD | €4.11 4.74 USD | €4.11 4.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
JD.com Inc
013A.HA
DE
|
€24.60 28.4 USD |
-0.2
|
€0.00 0 USD | €0.00 0 USD | €24.60 28.4 USD | €24.60 28.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Inmobiliaria Colonial SOCIMI SA
HSC2.MU
DE
|
€5.72 6.6 USD |
+0.62
|
€0.00 0 USD | €0.00 0 USD | €5.72 6.6 USD | €5.72 6.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Amphenol Corp
XPH.BE
DE
|
€116.92 134.96 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Teleflex Inc
TBH.SG
DE
|
€112.50 129.86 USD |
-0.09
|
€0.00 0 USD | €0.00 0 USD | €112.50 129.86 USD | €112.80 130.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Apollo Medical Holdings Inc
3AM.MU
DE
|
€33.60 38.79 USD |
-1.75
|
€0.00 0 USD | €0.00 0 USD | €33.60 38.79 USD | €33.60 38.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
NEC Corp
NEC1.MU
DE
|
€20.48 23.64 USD |
-1.73
|
€0.00 0 USD | €0.00 0 USD | €20.48 23.64 USD | €20.66 23.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
OUE Ltd
OUE1.HM
DE
|
€0.67 0.77 USD |
-1.47
|
€0.00 0 USD | €0.00 0 USD | €0.67 0.77 USD | €0.67 0.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Arthur J. Gallagher & Co
GAH.DU
DE
|
€189.30 218.52 USD |
+0.13
|
€0.00 0 USD | €0.00 0 USD | €189.25 218.46 USD | €189.30 218.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Costamare Inc
LCM.SG
DE
|
€14.40 16.62 USD |
+0.7
|
€0.00 0 USD | €0.00 0 USD | €14.30 16.51 USD | €14.40 16.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Intesa Sanpaolo
IESJ.BE
DE
|
€35.40 40.86 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CA Immobilien Anlagen AG
BZY.BE
DE
|
€22.46 25.93 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Birks Group Inc
2BG.SG
DE
|
€0.48 0.55 USD |
-11.03
|
€0.00 0 USD | €0.00 0 USD | €0.48 0.55 USD | €0.57 0.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Olvi Oyj
OVI.DU
DE
|
€31.85 36.77 USD |
+0.63
|
€0.00 0 USD | €0.00 0 USD | €31.85 36.77 USD | €31.85 36.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Atlantic Sapphire ASA N
4AS.MU
DE
|
€0.09 0.1 USD |
-2.59
|
€0.00 0 USD | €0.00 0 USD | €0.09 0.1 USD | €0.09 0.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bristol-Myers Squibb Co
BRM.MU
DE
|
€49.32 56.93 USD |
+0.27
|
€0.00 0 USD | €101.00 116.59 USD | €49.27 56.87 USD | €49.32 56.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Orange SA
FTE.BE
DE
|
€14.14 16.32 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Lagardere SA
LAG.DU
DE
|
€19.06 22 USD |
+2.03
|
€0.00 0 USD | €0.00 0 USD | €18.88 21.79 USD | €19.06 22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Tencent Music Entertainment Group
63TA.BE
DE
|
€15.00 17.32 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Archrock Inc
54E.BE
DE
|
€21.80 25.16 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nacon SA
4AW.DU
DE
|
€0.13 0.15 USD |
-14.86
|
€0.00 0 USD | €0.00 0 USD | €0.13 0.15 USD | €0.13 0.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Inchcape PLC
IJCA.DU
DE
|
€9.55 11.02 USD |
+0.53
|
€0.00 0 USD | €0.00 0 USD | €9.55 11.02 USD | €9.55 11.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Raspberry Pi Holdings PLC R
0IK.DU
DE
|
€9.62 11.1 USD |
+3.61
|
€0.00 0 USD | €0.00 0 USD | €9.62 11.1 USD | €9.68 11.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Samsung Electronics Co Ltd
SSU.DU
DE
|
€4,760.00 5494.63 USD |
+3.48
|
€0.00 0 USD | €0.00 0 USD | €4,760.00 5494.63 USD | €4,760.00 5494.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Deckers Outdoor Corp
DO2.MU
DE
|
€98.68 113.91 USD |
+0.57
|
€0.00 0 USD | €0.00 0 USD | €98.68 113.91 USD | €98.68 113.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
HSBC Holdings PLC
HBC2.HM
DE
|
€80.00 92.35 USD |
+0.63
|
€0.00 0 USD | €0.00 0 USD | €80.00 92.35 USD | €80.00 92.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Equitable Holdings Inc
AXJ.DU
DE
|
€37.81 43.65 USD |
-0.26
|
€0.00 0 USD | €0.00 0 USD | €37.80 43.63 USD | €37.81 43.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Airbnb Inc
6Z1.HM
DE
|
€114.42 132.08 USD |
+0.4
|
€0.00 0 USD | €0.00 0 USD | €114.42 132.08 USD | €114.42 132.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Trupanion Inc
TPW.SG
DE
|
€20.40 23.55 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €20.40 23.55 USD | €20.60 23.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China Dili Group
R9HA.MU
DE
|
€0.08 0.1 USD |
0
|
€0.00 0 USD | €430.00 496.36 USD | €0.08 0.1 USD | €0.08 0.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Thermo Fisher Scientific Inc
TN8.MU
DE
|
€407.45 470.33 USD |
-1.33
|
€0.00 0 USD | €0.00 0 USD | €407.45 470.33 USD | €407.45 470.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Shin-Etsu Chemical Co Ltd
SEH.MU
DE
|
€40.78 47.07 USD |
+6.5
|
€0.00 0 USD | €25.00 28.86 USD | €40.36 46.58 USD | €40.78 47.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Everspin Technologies Inc
E5N.SG
DE
|
€22.26 25.7 USD |
+5.1
|
€0.00 0 USD | €0.00 0 USD | €21.10 24.36 USD | €22.26 25.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Rio Tinto Ltd
CRA1.HM
DE
|
€113.80 131.36 USD |
+3.27
|
€0.00 0 USD | €0.00 0 USD | €113.80 131.36 USD | €113.80 131.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Alibaba Health Information Technology Ltd
TWY.HA
DE
|
€0.38 0.44 USD |
-0.57
|
€0.00 0 USD | €0.00 0 USD | €0.38 0.44 USD | €0.38 0.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Mowi ASA
PND.HA
DE
|
€17.61 20.33 USD |
+0.23
|
€0.00 0 USD | €0.00 0 USD | €17.61 20.33 USD | €17.61 20.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Altiplano Metals Inc
9AJ1.BE
DE
|
€0.03 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CNX Resources Corp
CGD.SG
DE
|
€27.42 31.65 USD |
-4.16
|
€0.00 0 USD | €0.00 0 USD | €27.42 31.65 USD | €27.88 32.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Boot Barn Holdings Inc
OBB.BE
DE
|
€151.00 174.3 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Harmony Gold Mining Co Ltd
HAM.SG
DE
|
€15.00 17.32 USD |
+10.29
|
€0.00 0 USD | €0.00 0 USD | €14.20 16.39 USD | €15.10 17.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Hikma Pharmaceuticals PLC
H5P.DU
DE
|
€17.09 19.73 USD |
-0.35
|
€0.00 0 USD | €0.00 0 USD | €17.09 19.73 USD | €17.40 20.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
AUTO1 Group
AG1.MU
DE
|
€24.66 28.47 USD |
+7.22
|
€0.00 0 USD | €0.00 0 USD | €23.62 27.27 USD | €24.66 28.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Jost AG
JOX.BE
DE
|
€5.70 6.58 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
KWG Group Holdings Ltd
KOU.MU
DE
|
€0.02 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Dow Inc
2OY.MU
DE
|
€28.81 33.25 USD |
-0.4
|
€0.00 0 USD | €0.00 0 USD | €28.81 33.25 USD | €28.82 33.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bid Corp Ltd
2Q7.BE
DE
|
€21.40 24.7 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Petro Matad Ltd
HA3.SG
DE
|
€0.01 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
iFunded AG
ILK2.SG
DE
|
€0.31 0.36 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.31 0.36 USD | €0.31 0.36 USD | €0.00 0 USD | 1.58 | €0.20 0.23 USD | ||
|
Bio-Techne Corp
TE1.SG
DE
|
€47.08 54.35 USD |
+1.12
|
€0.00 0 USD | €0.00 0 USD | €47.01 54.27 USD | €47.20 54.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Safilo Group SpA
S5U5.MU
DE
|
€1.79 2.06 USD |
+0.79
|
€0.00 0 USD | €0.00 0 USD | €1.79 2.06 USD | €1.79 2.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Rambus Inc
RMB.HM
DE
|
€132.10 152.49 USD |
+2.09
|
€0.00 0 USD | €0.00 0 USD | €132.10 152.49 USD | €132.10 152.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
NRG Energy Inc
NRA.MU
DE
|
€110.28 127.3 USD |
+3.78
|
€0.00 0 USD | €0.00 0 USD | €110.18 127.18 USD | €110.28 127.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Genprex Inc. R
2DE.F
DE
|
€0.18 0.21 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.18 0.21 USD | €0.18 0.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ThreeD Capital Inc
B5K3.MU
DE
|
€0.06 0.07 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Lenzing AG
LEN.SG
DE
|
€24.75 28.57 USD |
+5.1
|
€0.00 0 USD | €0.00 0 USD | €23.50 27.13 USD | €25.00 28.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Nongfu Spring Co Ltd
7NF.DU
DE
|
€4.80 5.54 USD |
+1.87
|
€0.00 0 USD | €0.00 0 USD | €4.79 5.53 USD | €4.80 5.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CVD Equipment Corp
0V3.SG
DE
|
€5.75 6.64 USD |
-1.71
|
€0.00 0 USD | €0.00 0 USD | €5.75 6.64 USD | €5.90 6.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Frontera Energy Corp
3PY3.BE
DE
|
€3.88 4.48 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Thor Industries Inc
TIV.DU
DE
|
€66.95 77.28 USD |
+1.06
|
€0.00 0 USD | €0.00 0 USD | €66.95 77.28 USD | €66.95 77.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Readcrest Capital AG
EXJ.BE
DE
|
€1.28 1.48 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ReproCELL Incorp
6RC.BE
DE
|
€0.57 0.66 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nine Dragons Paper (Holdings) Ltd
N3Y.SG
DE
|
€0.79 0.91 USD |
+9.79
|
€0.00 0 USD | €0.00 0 USD | €0.77 0.89 USD | €0.79 0.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Kratos Defense & Security Solutions Inc
WF5A.SG
DE
|
€51.03 58.91 USD |
+2.47
|
€0.00 0 USD | €495.00 571.4 USD | €50.91 58.77 USD | €51.54 59.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
FormFactor Inc
FMF.MU
DE
|
€124.85 144.12 USD |
+10.93
|
€0.00 0 USD | €0.00 0 USD | €124.85 144.12 USD | €124.85 144.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nutanix Inc
0NU.MU
DE
|
€42.90 49.52 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €42.90 49.52 USD | €42.90 49.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Abivax SA
2X1.MU
DE
|
€82.80 95.58 USD |
-4.88
|
€0.00 0 USD | €445.00 513.68 USD | €82.70 95.46 USD | €86.60 99.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Wynn Macau Ltd
8WY.BE
DE
|
€0.63 0.73 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Intrepid Potash Inc
58I1.MU
DE
|
€30.64 35.37 USD |
+3.1
|
€0.00 0 USD | €0.00 0 USD | €30.64 35.37 USD | €30.64 35.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Japan Real Estate Investment Corp
JUA.SG
DE
|
€620.00 715.69 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €620.00 715.69 USD | €620.00 715.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Teradyne Inc
TEY.DU
DE
|
€361.90 417.75 USD |
+8.86
|
€0.00 0 USD | €0.00 0 USD | €361.90 417.75 USD | €361.90 417.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nordex SE
NDX1.HA
DE
|
€40.54 46.8 USD |
+3.58
|
€0.00 0 USD | €0.00 0 USD | €40.54 46.8 USD | €40.54 46.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Halliburton Co
HAL.MU
DE
|
€34.39 39.69 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €34.39 39.69 USD | €34.39 39.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Phibro Animal Health Corp
PB8.BE
DE
|
€31.80 36.71 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sekisui House Ltd
SPH1.MU
DE
|
€17.65 20.37 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €17.65 20.37 USD | €17.65 20.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Halma PLC
H11.BE
DE
|
€40.42 46.66 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Li Ning Co Ltd
LNLB.DU
DE
|
€1.88 2.17 USD |
-4.44
|
€0.00 0 USD | €0.00 0 USD | €1.88 2.17 USD | €1.89 2.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Davide Campari-Milano NV
58H.MU
DE
|
€5.50 6.34 USD |
-0.47
|
€0.00 0 USD | €0.00 0 USD | €5.50 6.34 USD | €5.50 6.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Kanabo Group PLC
3WD.MU
DE
|
€0.00 0.0017 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0017 USD | €0.00 0.0017 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Captor Therapeutics SA
60Q.F
DE
|
€18.38 21.22 USD |
-0.11
|
€0.00 0 USD | €4.00 4.62 USD | €18.38 21.22 USD | €18.92 21.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Konecranes Oyj
K34.DU
DE
|
€26.78 30.91 USD |
+2.84
|
€0.00 0 USD | €0.00 0 USD | €26.78 30.91 USD | €26.78 30.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Postal Savings Bank Of China Co Ltd
3YB.SG
DE
|
€0.55 0.63 USD |
-1.41
|
€0.00 0 USD | €0.00 0 USD | €0.54 0.63 USD | €0.55 0.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Porsche Automobil Holding SE
PAH3.BE
DE
|
€39.78 45.92 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Scales Corp Ltd
S05.BE
DE
|
€2.96 3.42 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
GoGold Resources Inc
GGD.MU
DE
|
€2.03 2.35 USD |
+6.16
|
€0.00 0 USD | €0.00 0 USD | €2.03 2.35 USD | €2.03 2.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PARKEN Sport & Entertainment A/S
D2V.MU
DE
|
€28.60 33.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €28.00 32.32 USD | €28.60 33.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
NXP Semiconductors NV
VNX.BE
DE
|
€187.00 215.86 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||