결과 페이지 175 - 국가: 독일 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (44840)
- 모든 나라들
- 미국 (19325)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44840)
- 그리스 (166)
- 홍콩 (2713)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6249)
- 베네수엘라 (84)
모든 거래소
- 모든 거래소
- Berlin (8189)
- Dusseldorf (4884)
- Frankfurt (13004)
- Hamburg (1298)
- Hanover (1403)
- Munich (7467)
- Stuttgart (7312)
- XETRA (1283)
모든 업종
- 모든 업종
- 소재 (1900)
- 경기 민감형 소비재 (1464)
- 금융 (1515)
- 부동산 (633)
- 필수 소비재 (722)
- 보건의료 (1847)
- 유틸리티 (387)
- 통신 서비스 (816)
- 에너지 (670)
- 산업 (1955)
- 테크놀로지 (1658)
모든 산업
- 모든 산업
- 농업 입력 (42)
- 건축 재료 (71)
- 화학약품 (77)
- 특수 화학약품 (216)
- 목재 및 재목 생산 (29)
- 종이 및 종이 제품 (48)
- 알루미늄 (20)
- 구리 (52)
- 기타 산업용 금속 및 채광 (658)
- 금 (398)
- 은 (21)
- 기타 귀금속 및 채광 (150)
- 점결탄 (15)
- 강철 (98)
- 자동차 및 트럭 대리점 (44)
- 자동차 제조업체 (102)
- 자동차 부품 (183)
- 레저 차량 (28)
- 가구, 비품 및 가전제품 (64)
- 주거용 건축 (61)
- 섬유 제조 (29)
- 의류 제조 (60)
- 신발 및 액세서리 (33)
- 포장 및 용기 (68)
- 개인 서비스 (26)
- 식당 (90)
- 의류 소매 (65)
- 백화점 (37)
- 주택 개조 소매 (29)
- 명품 (47)
- 인터넷 소매 (117)
- 전문 소매 (112)
- 도박 (56)
- 레저 (88)
- 숙박 (43)
- 리조트 및 카지노 (43)
- 여행 서비스 (40)
- 자산 관리 (348)
- 은행 - 종합 (70)
- 은행 - 지역 (426)
- 모기지 금융 (23)
- 자본 시장 (161)
- 금융 데이터 및 증권 거래소 (41)
- 보험 - 생명 (56)
- 보험 - 재산 및 상해 (51)
- 보험 - 재보험 (17)
- 보험 - 특수 (23)
- 보험 중개인 (16)
- 보험 - 종합 (62)
- 쉘 회사 (72)
- 금융 대기업 (16)
- 신용 서비스 (136)
- 부동산 - 개발 (154)
- 부동산 서비스 (208)
- 부동산 - 종합 (50)
- REIT - 의료 시설 (16)
- REIT - 호텔 및 모텔 (12)
- REIT - 산업 (22)
- REIT - 사무 (29)
- REIT - 주거 (18)
- REIT - 소매 (42)
- REIT - 모기지 (30)
- REIT - 특수 (17)
- REIT - 종합 (35)
- 음료 - 양조업체 (40)
- 음료 - 와인 및 증류주 (51)
- 음료 - 비알코올 (36)
- 제과업체 (14)
- 농산물 (96)
- 가정용품 및 개인용품 (88)
- 포장 식품 (214)
- 교육 및 훈련 서비스 (45)
- 할인점 (24)
- 식품 유통 (39)
- 식료품점 (49)
- 담배 (26)
- 생명공학 (738)
- 의약품 제조업체 - 일반 (58)
- 의약품 제조업체 - 특수 및 제네릭 (310)
- 의료 플랜 (12)
- 요양 시설 (108)
- 의약품 소매업체 (24)
- 건강 정보 서비스 (96)
- 의료 기기 (233)
- 의료 기기 및 소모품 (122)
- 진단 및 연구 (114)
- 의료 유통 (26)
- 유틸리티 - 독립 전력 생산자 (31)
- 유틸리티 - 재생 에너지 (136)
- 유틸리티 - 규제 수원 (39)
- 유틸리티 - 규제 전기 (77)
- 유틸리티 - 규제 가스 (38)
- 유틸리티 - 종합 (56)
- 통신 서비스 (210)
- 광고 대행사 (106)
- 출판 (47)
- 방송 (50)
- 엔터테인먼트 (138)
- 인터넷 콘텐츠 및 정보 (112)
- 전자 게임 및 멀티미디어 (155)
- 석유 및 가스 시추 (19)
- 석유 및 가스 E&P (281)
- 석유 및 가스 통합 (59)
- 석유 및 가스 미드스트림 (47)
- 석유 및 가스 정제 및 마케팅 (62)
- 석유 및 가스 장비 및 서비스 (112)
- 열 석탄 (48)
- 우라늄 (43)
- 항공우주 및 방위 (129)
- 전문 비즈니스 서비스 (112)
- 컨설팅 서비스 (32)
- 렌탈 및 임대 서비스 (46)
- 보안 및 보호 서비스 (42)
- 채용 및 고용 서비스 (49)
- 대기업 (116)
- 엔지니어링 및 건설 (208)
- 인프라 운영 (25)
- 건축 제품 및 장비 (84)
- 농기계 및 중장비 (85)
- 산업 유통 (55)
- 비즈니스 장비 및 소모품 (19)
- 특수 산업 기계 (298)
- 금속 제작 (47)
- 오염 및 처리 제어 (54)
- 도구 및 액세서리 (33)
- 전기 장비 및 부품 (123)
- 공항 및 항공 서비스 (32)
- 항공사 (63)
- 철도 (49)
- 해상 운송 (112)
- 트럭 운송 (17)
- 통합 화물 및 물류 (58)
- 폐기물 관리 (68)
- IT 서비스 (245)
- 소프트웨어 - 애플리케이션 (460)
- 소프트웨어 - 인프라 (231)
- 통신 장비 (140)
- 컴퓨터 하드웨어 (75)
- 가전 제품 (55)
- 전자 부품 (103)
- 전자 및 컴퓨터 유통 (27)
- 과학 기기 및 기술 도구 (62)
- 반도체 장비 및 재료 (74)
- 반도체 (108)
- 태양광 (63)
| 이름 이름 | 가격 가격 | 24h% 7d chart 24h% & 7d | 시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 | 24h% 7d chart 24h% & 7d | 시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| Clean Seas Seafood Ltd C7S.HM | $0.080.08 USD | +0.67 | $0 0 USD | $00 USD | $0.08 0.08 USD | $0.08 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Lloyds Banking Group PLC LLD.HA | $0.890.98 USD | -1.32 | $0 0 USD | $00 USD | $0.89 0.98 USD | $0.9 0.99 USD | $0 0 USD | 0 | $0 0 USD | |
| Aalberts NV AACA.DU | $29.732.47 USD | -3.51 | $0 0 USD | $00 USD | $29.7 32.47 USD | $29.7 32.47 USD | $0 0 USD | 0 | $0 0 USD | |
| Great Eagle Holdings Ltd GHK.BE | $1.441.57 USD | -2.04 | $0 0 USD | $00 USD | $1.44 1.57 USD | $1.44 1.57 USD | $0 0 USD | 0 | $0 0 USD | |
| SembCorp Marine Ltd S8N.HA | $1.11.2 USD | 0 | $0 0 USD | $00 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| RingCentral Inc 3RCA.SG | $23.4725.66 USD | -0.13 | $0 0 USD | $00 USD | $23.47 25.66 USD | $23.47 25.66 USD | $0 0 USD | 0 | $0 0 USD | |
| Air France-KLM AFR.SG | $7.888.61 USD | -1.7 | $0 0 USD | $00 USD | $1.41 1.54 USD | $1.43 1.56 USD | $0 0 USD | 0 | $0 0 USD | |
| Walgreens Boots Alliance Inc W8A.BE | $9.8810.8 USD | +0.17 | $0 0 USD | $00 USD | $9.88 10.8 USD | $9.88 10.8 USD | $0 0 USD | 0 | $0 0 USD | |
| Canadian Apartment Properties Real Estate Investment Trust 0OJ.HA | $27.6630.23 USD | -0.79 | $0 0 USD | $00 USD | $27.48 30.03 USD | $27.66 30.23 USD | $0 0 USD | 0 | $0 0 USD | |
| Mitsubishi Chemical Group Corp M3C.DU | $4.494.9 USD | -0.8 | $0 0 USD | $00 USD | $4.47 4.89 USD | $4.49 4.9 USD | $0 0 USD | 0 | $0 0 USD | |
| Monument Mining Ltd D7Q1.DU | $0.260.29 USD | +0.77 | $0 0 USD | $00 USD | $0.26 0.29 USD | $0.26 0.29 USD | $0 0 USD | 0 | $0 0 USD | |
| Loma Negra Cia Industria Argentina SA 8LN.SG | $9.710.6 USD | -2.51 | $0 0 USD | $00 USD | $9.7 10.6 USD | $9.75 10.66 USD | $0 0 USD | 0 | $0 0 USD | |
| NeoGenomics Inc NG9.BE | $6.056.61 USD | -0.82 | $0 0 USD | $00 USD | $6.05 6.61 USD | $6.05 6.61 USD | $0 0 USD | 0 | $0 0 USD | |
| IMPACT Silver Corp IKL.DU | $0.17990.2 USD | -3.23 | $0 0 USD | $00 USD | $0.1799 0.2 USD | $0.19 0.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Xylem Inc XY6.HA | $108.05118.11 USD | -1.1 | $0 0 USD | $00 USD | $108.65 118.77 USD | $108.65 118.77 USD | $0 0 USD | 0 | $0 0 USD | |
| Grupo Mexico SAB de CV 4GE.SG | $4.865.31 USD | -0.02 | $0 0 USD | $00 USD | $4.86 5.31 USD | $4.87 5.32 USD | $0 0 USD | 0 | $0 0 USD | |
| Dassault Systemes SE DSYA.MU | $31.3834.3 USD | -1.54 | $0 0 USD | $00 USD | $31.38 34.3 USD | $31.38 34.3 USD | $0 0 USD | 0 | $0 0 USD | |
| TransUnion 1TU.HA | $7379.8 USD | -1.35 | $0 0 USD | $00 USD | $73 79.8 USD | $73 79.8 USD | $0 0 USD | 0 | $0 0 USD | |
| Kaneka Corp KKA.MU | $21.823.83 USD | -0.91 | $0 0 USD | $00 USD | $22 24.05 USD | $22 24.05 USD | $0 0 USD | 0 | $0 0 USD | |
| TELUS International (Cda) Inc 5Z9.DU | $3.13.39 USD | 0 | $0 0 USD | $00 USD | $3.1 3.39 USD | $3.1 3.39 USD | $0 0 USD | 0 | $0 0 USD | |
| Binovi Technologies Corp 2EY.MU | $0.059990.06 USD | 0 | $0 0 USD | $00 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| AptarGroup Inc AGT.DU | $129141.01 USD | -0.85 | $0 0 USD | $00 USD | $129 141.01 USD | $129.8 141.89 USD | $0 0 USD | 0 | $0 0 USD | |
| RPM International Inc RP8.MU | $94102.75 USD | -0.53 | $0 0 USD | $00 USD | $94 102.75 USD | $94 102.75 USD | $0 0 USD | 0 | $0 0 USD | |
| COSCO SHIPPING Holdings Co Ltd C6G.DU | $1.491.62 USD | -1.82 | $0 0 USD | $00 USD | $1.49 1.62 USD | $1.49 1.63 USD | $0 0 USD | 0 | $0 0 USD | |
| Coloplast A/S CBHD.SG | $81.0288.57 USD | +0.22 | $0 0 USD | $00 USD | $80.4 87.89 USD | $81.02 88.57 USD | $0 0 USD | 0 | $0 0 USD | |
| Banco Santander SA BSDK.SG | $6.87.43 USD | -2.86 | $0 0 USD | $00 USD | $6.7 7.32 USD | $6.95 7.6 USD | $0 0 USD | 0 | $0 0 USD | |
| CR Capital Real Estate AG CRZK.BE | $0.670.74 USD | -5.34 | $0 0 USD | $00 USD | $0.67 0.74 USD | $0.7199 0.79 USD | $0 0 USD | 0 | $0 0 USD | |
| Paragon Banking Group PLC 46P1.SG | $10.311.26 USD | 0 | $0 0 USD | $00 USD | $10.2 11.15 USD | $10.3 11.26 USD | $0 0 USD | 0 | $0 0 USD | |
| Macy's Inc FDO.BE | $9.6210.51 USD | -2.01 | $0 0 USD | $00 USD | $9.62 10.51 USD | $9.62 10.51 USD | $0 0 USD | 0 | $0 0 USD | |
| SES-imagotag SA S4M.SG | $259283.12 USD | +1.41 | $0 0 USD | $00 USD | $257 280.94 USD | $259.8 284 USD | $0 0 USD | 0 | $0 0 USD | |
| Brenntag SE BNR.HA | $57.662.96 USD | -3.23 | $0 0 USD | $00 USD | $57.6 62.96 USD | $57.6 62.96 USD | $0 0 USD | 0 | $0 0 USD | |
| Daimler Truck Holding AG DTG1.DU | $18.520.22 USD | +1.65 | $0 0 USD | $00 USD | $18.4 20.11 USD | $18.6 20.33 USD | $0 0 USD | 0 | $0 0 USD | |
| Nine Dragons Paper (Holdings) Ltd N3Y.BE | $0.340.37 USD | -1.18 | $0 0 USD | $00 USD | $0.34 0.37 USD | $0.34 0.37 USD | $0 0 USD | 0 | $0 0 USD | |
| Barrick Gold Corp ABR.DU | $00 USD | 0 | $0 0 USD | $00 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| BioArctic AB B9A.MU | $17.3618.98 USD | -4.09 | $0 0 USD | $00 USD | $17.36 18.98 USD | $17.36 18.98 USD | $0 0 USD | 0 | $0 0 USD | |
| Ilika PLC I8A.BE | $0.40990.45 USD | +0.24 | $0 0 USD | $00 USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $0 0 USD | 0 | $0 0 USD | |
| Delcath Systems Inc DV3R.F | $11.913.01 USD | -4.8 | $0 0 USD | $3336.07 USD | $11.9 13.01 USD | $12 13.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Sigma Additive Solutions Inc 0223.MU | $3.443.76 USD | 0 | $0 0 USD | $00 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Vista Gold Corp JEJ.MU | $0.890.97 USD | -0.11 | $0 0 USD | $00 USD | $0.89 0.97 USD | $0.89 0.97 USD | $0 0 USD | 0 | $0 0 USD | |
| Just Eat Takeaway.com NV T5W.SG | $19.5121.32 USD | +0.85 | $0 0 USD | $00 USD | $19.42 21.23 USD | $19.51 21.32 USD | $0 0 USD | 0 | $0 0 USD | |
| Viracta Therapeutics Inc RYI.BE | $00 USD | 0 | $0 0 USD | $00 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Befesa SA BFSA.SG | $26.7829.27 USD | -1.54 | $0 0 USD | $200218.63 USD | $26.64 29.12 USD | $27.18 29.71 USD | $0 0 USD | 0 | $0 0 USD | |
| Sanwa Holdings Corp XST.SG | $29.231.92 USD | -1.35 | $0 0 USD | $00 USD | $29.2 31.92 USD | $29.2 31.92 USD | $0 0 USD | 0 | $0 0 USD | |
| China MeiDong Auto Holdings Ltd 55M.BE | $0.23990.26 USD | -2.46 | $0 0 USD | $00 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $0 0 USD | 0 | $0 0 USD | |
| Tokyo Century Corp 59O.DU | $8.89.62 USD | -1.12 | $0 0 USD | $00 USD | $8.8 9.62 USD | $8.85 9.67 USD | $0 0 USD | 0 | $0 0 USD | |
| Netgem SA NGP.MU | $0.95991.04 USD | +0.53 | $0 0 USD | $300327.94 USD | $0.9599 1.05 USD | $1.01 1.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Facephi Biometria SA 8FB.MU | $2.42.62 USD | 0 | $0 0 USD | $00 USD | $2.4 2.62 USD | $2.4 2.62 USD | $0 0 USD | 0 | $0 0 USD | |
| Xencor Inc XE9.MU | $7.358.03 USD | 0 | $0 0 USD | $00 USD | $7.35 8.03 USD | $7.35 8.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Pharmadrug Inc G111.BE | $0.00150.0016 USD | 0 | $0 0 USD | $00 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| EUROKAI GmbH & Co KGaA EUK3.SG | $36.239.57 USD | 0 | $0 0 USD | $3032.79 USD | $36 39.35 USD | $36.8 40.23 USD | $0 0 USD | 0 | $0 0 USD | |
| Poxel SA 7PO.BE | $0.59990.65 USD | +5.49 | $0 0 USD | $00 USD | $0.5999 0.65 USD | $0.5999 0.65 USD | $0 0 USD | 0 | $0 0 USD | |
| CTP NV 3YZ.DU | $16.7218.28 USD | 0 | $0 0 USD | $00 USD | $16.7 18.26 USD | $16.72 18.28 USD | $0 0 USD | 0 | $0 0 USD | |
| Nebius Group N.V. R YDX.BE | $4245.91 USD | 0 | $0 0 USD | $00 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Beach Energy Ltd BPS.DU | $0.750.81 USD | -1.32 | $0 0 USD | $00 USD | $0.75 0.81 USD | $0.75 0.81 USD | $0 0 USD | 0 | $0 0 USD | |
| Zhejiang Expressway Co Ltd ZHJ.DU | $0.760.83 USD | -2.56 | $0 0 USD | $00 USD | $0.76 0.83 USD | $0.77 0.84 USD | $0 0 USD | 0 | $0 0 USD | |
| FinecoBank SpA ZS3.MU | $18.7620.51 USD | -1.26 | $0 0 USD | $00 USD | $18.76 20.51 USD | $18.76 20.51 USD | $0 0 USD | 0 | $0 0 USD | |
| Audax Renovables SA 54F.DU | $1.511.65 USD | +0.13 | $0 0 USD | $00 USD | $1.48 1.62 USD | $1.51 1.65 USD | $0 0 USD | 0 | $0 0 USD | |
| Telefonaktiebolaget L M Ericsson ERCB.DU | $7.267.94 USD | -0.25 | $0 0 USD | $00 USD | $7.18 7.85 USD | $7.28 7.96 USD | $0 0 USD | 0 | $0 0 USD | |
| Hewlett Packard Enterprise Co 2HP.SG | $15.4116.84 USD | -0.38 | $0 0 USD | $00 USD | $15.41 16.84 USD | $15.41 16.84 USD | $0 0 USD | 0 | $0 0 USD | |
| Repsol SA REPA.BE | $12.713.88 USD | +1.6 | $0 0 USD | $00 USD | $12.6 13.77 USD | $12.7 13.88 USD | $0 0 USD | 0 | $0 0 USD | |
| TISCO Financial Group PCL 47TA.SG | $2.52.73 USD | -1.57 | $0 0 USD | $00 USD | $2.5 2.73 USD | $2.5 2.73 USD | $0 0 USD | 0 | $0 0 USD | |
| Atara Biotherapeutics Inc AT2.MU | $0.40990.44 USD | 0 | $0 0 USD | $00 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| RomReal Ltd 3RR.MU | $0.230.25 USD | 0 | $0 0 USD | $00 USD | $0.23 0.25 USD | $0.23 0.25 USD | $0 0 USD | 0 | $0 0 USD | |
| Strike Energy Ltd RJN.HM | $0.089990.09 USD | -0.58 | $0 0 USD | $00 USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Westhaven Gold Corp 1W5.BE | $0.10.11 USD | -3 | $0 0 USD | $00 USD | $0.1 0.11 USD | $0.1 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| HIGHLIGHT COMMUNICATIONS AG I HLG.BE | $0.890.97 USD | -6.84 | $0 0 USD | $00 USD | $0.89 0.97 USD | $0.89 0.97 USD | $0 0 USD | 0 | $0 0 USD | |
| BasicNet SpA BCJ.SG | $7.428.11 USD | +2.2 | $0 0 USD | $00 USD | $7.26 7.94 USD | $7.42 8.11 USD | $0 0 USD | 0 | $0 0 USD | |
| MPH Health Care AG 93M1.BE | $19.621.43 USD | +0.51 | $0 0 USD | $00 USD | $19.45 21.26 USD | $19.6 21.43 USD | $0 0 USD | 0 | $0 0 USD | |
| Seagate Technology Holdings PLC 847.BE | $113.84124.44 USD | +0.16 | $0 0 USD | $00 USD | $113.84 124.44 USD | $113.84 124.44 USD | $0 0 USD | 0 | $0 0 USD | |
| Clearfield Inc AP7.DU | $34.137.28 USD | -0.58 | $0 0 USD | $00 USD | $34.1 37.28 USD | $34.2 37.39 USD | $0 0 USD | 0 | $0 0 USD | |
| Gladstone Commercial Corp GLE.MU | $12.6213.8 USD | 0 | $0 0 USD | $00 USD | $12.62 13.8 USD | $12.62 13.8 USD | $0 0 USD | 0 | $0 0 USD | |
| St-Georges Eco-Mining Corp 85G1.SG | $0.029990.03 USD | 0 | $0 0 USD | $00 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Afrika Gold AG GOG.HM | $0.14990.16 USD | 0 | $0 0 USD | $00 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Tower Semiconductor Ltd TOW.SG | $34.3437.54 USD | -0.06 | $0 0 USD | $00 USD | $34.33 37.53 USD | $34.45 37.66 USD | $0 0 USD | 0 | $0 0 USD | |
| Evolution AB E3G1.SG | $63.6469.57 USD | -1 | $0 0 USD | $00 USD | $63.58 69.5 USD | $63.64 69.57 USD | $0 0 USD | 0 | $0 0 USD | |
| Euro Ressources SA GY5.BE | $3.23.5 USD | 0 | $0 0 USD | $00 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| LATAM Airlines Group SA LFL.MU | $0.089990.1 USD | 0 | $0 0 USD | $00 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| FSD Pharma Inc 0K9A.MU | $1.161.27 USD | 0 | $0 0 USD | $00 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Tourmaline Oil Corp 08T.SG | $42.2946.23 USD | -0.02 | $0 0 USD | $00 USD | $42.14 46.06 USD | $42.29 46.23 USD | $0 0 USD | 0 | $0 0 USD | |
| Sofina SA 8FS.SG | $253.4277 USD | -2.24 | $0 0 USD | $00 USD | $251.4 274.81 USD | $256.2 280.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Contact Energy Ltd BZB.BE | $4.685.12 USD | +1.3 | $0 0 USD | $00 USD | $4.68 5.12 USD | $4.7 5.14 USD | $0 0 USD | 0 | $0 0 USD | |
| CEWE Stiftung & Co KGaA CWC.HM | $97106.03 USD | +1.68 | $0 0 USD | $00 USD | $97 106.03 USD | $97 106.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Shanghai Electric Group Co Ltd USR.SG | $0.29990.32 USD | -2.63 | $0 0 USD | $00 USD | $0.2999 0.32 USD | $0.2999 0.32 USD | $0 0 USD | 0 | $0 0 USD | |
| Food & Life Companies Ltd 2G0.MU | $40.844.6 USD | +3.55 | $0 0 USD | $00 USD | $40.8 44.6 USD | $40.8 44.6 USD | $0 0 USD | 0 | $0 0 USD | |
| Orchid Island Capital Inc 45U.BE | $2.712.96 USD | 0 | $0 0 USD | $1.7K1.86K USD | $2.71 2.96 USD | $13.55 14.81 USD | $0 0 USD | 0 | $0 0 USD | |
| Modelon AB 3VM1.DU | $0.770.84 USD | 0 | $0 0 USD | $00 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Vapiano SE VAO.DU | $0.040.04 USD | 0 | $0 0 USD | $00 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| GoviEx Uranium Inc 7GU.SG | $0.050.05 USD | -2.17 | $0 0 USD | $00 USD | $0.04 0.05 USD | $0.05 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Sands China Ltd 599A.SG | $1.651.81 USD | -0.84 | $0 0 USD | $00 USD | $1.65 1.81 USD | $1.65 1.81 USD | $0 0 USD | 0 | $0 0 USD | |
| Masco Corp MSQ.SG | $52.857.72 USD | -0.08 | $0 0 USD | $00 USD | $52.8 57.72 USD | $52.8 57.72 USD | $0 0 USD | 0 | $0 0 USD | |
| Giga Metals Corp BRR2.MU | $0.059990.06 USD | 0 | $0 0 USD | $00 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Viscom AG V6C.BE | $5.155.63 USD | -1.9 | $0 0 USD | $00 USD | $5.15 5.63 USD | $5.15 5.63 USD | $0 0 USD | 0 | $0 0 USD | |
| Fraser and Neave Ltd FNV2.SG | $0.82990.9 USD | +2.48 | $0 0 USD | $00 USD | $0.8299 0.9 USD | $0.8299 0.9 USD | $0 0 USD | 0 | $0 0 USD | |
| Woolworths Holdings Ltd WN3.F | $2.442.67 USD | -1.61 | $0 0 USD | $22.19 USD | $2.44 2.67 USD | $2.44 2.67 USD | $0 0 USD | 0 | $0 0 USD | |
| Alcoa Corp 185.HA | $24.4426.71 USD | -0.47 | $0 0 USD | $00 USD | $24.44 26.71 USD | $24.44 26.71 USD | $0 0 USD | 0 | $0 0 USD | |
| Sonoco Products Co SNS.BE | $37.440.88 USD | -1.06 | $0 0 USD | $00 USD | $37.4 40.88 USD | $37.4 40.88 USD | $0 0 USD | 0 | $0 0 USD | |
| Wing Tai Properties Ltd USH.SG | $0.14990.17 USD | +12.69 | $0 0 USD | $00 USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Danone SA BSN.HA | $71.1877.81 USD | -0.92 | $0 0 USD | $00 USD | $71.6 78.27 USD | $71.6 78.27 USD | $0 0 USD | 0 | $0 0 USD | |
| Hellenic Exchanges - Athens Stock Exchange SA HEE.DU | $6.076.64 USD | 0 | $0 0 USD | $00 USD | $6.07 6.64 USD | $6.07 6.64 USD | $0 0 USD | 0 | $0 0 USD | |
| SAF Holland SE SFQ.DU | $15.8417.32 USD | -2.34 | $0 0 USD | $00 USD | $15.84 17.32 USD | $16.18 17.69 USD | $0 0 USD | 0 | $0 0 USD |