결과 페이지 175 - 국가: 독일 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (44840)
- {{country.name}}
- 모든 나라들
- 미국 (19325)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44840)
- 그리스 (166)
- 홍콩 (2713)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6249)
- 베네수엘라 (84)
모든 거래소
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (42)
- 건축 재료 (71)
- 화학약품 (77)
- 특수 화학약품 (216)
- 목재 및 재목 생산 (29)
- 종이 및 종이 제품 (48)
- 알루미늄 (20)
- 구리 (52)
- 기타 산업용 금속 및 채광 (658)
- 금 (398)
- 은 (21)
- 기타 귀금속 및 채광 (150)
- 점결탄 (15)
- 강철 (98)
- 자동차 및 트럭 대리점 (44)
- 자동차 제조업체 (102)
- 자동차 부품 (183)
- 레저 차량 (28)
- 가구, 비품 및 가전제품 (64)
- 주거용 건축 (61)
- 섬유 제조 (29)
- 의류 제조 (60)
- 신발 및 액세서리 (33)
- 포장 및 용기 (68)
- 개인 서비스 (26)
- 식당 (90)
- 의류 소매 (65)
- 백화점 (37)
- 주택 개조 소매 (29)
- 명품 (47)
- 인터넷 소매 (117)
- 전문 소매 (112)
- 도박 (56)
- 레저 (88)
- 숙박 (43)
- 리조트 및 카지노 (43)
- 여행 서비스 (40)
- 자산 관리 (348)
- 은행 - 종합 (70)
- 은행 - 지역 (426)
- 모기지 금융 (23)
- 자본 시장 (161)
- 금융 데이터 및 증권 거래소 (41)
- 보험 - 생명 (56)
- 보험 - 재산 및 상해 (51)
- 보험 - 재보험 (17)
- 보험 - 특수 (23)
- 보험 중개인 (16)
- 보험 - 종합 (62)
- 쉘 회사 (72)
- 금융 대기업 (16)
- 신용 서비스 (136)
- 부동산 - 개발 (154)
- 부동산 서비스 (208)
- 부동산 - 종합 (50)
- REIT - 의료 시설 (16)
- REIT - 호텔 및 모텔 (12)
- REIT - 산업 (22)
- REIT - 사무 (29)
- REIT - 주거 (18)
- REIT - 소매 (42)
- REIT - 모기지 (30)
- REIT - 특수 (17)
- REIT - 종합 (35)
- 음료 - 양조업체 (40)
- 음료 - 와인 및 증류주 (51)
- 음료 - 비알코올 (36)
- 제과업체 (14)
- 농산물 (96)
- 가정용품 및 개인용품 (88)
- 포장 식품 (214)
- 교육 및 훈련 서비스 (45)
- 할인점 (24)
- 식품 유통 (39)
- 식료품점 (49)
- 담배 (26)
- 생명공학 (738)
- 의약품 제조업체 - 일반 (58)
- 의약품 제조업체 - 특수 및 제네릭 (310)
- 의료 플랜 (12)
- 요양 시설 (108)
- 의약품 소매업체 (24)
- 건강 정보 서비스 (96)
- 의료 기기 (233)
- 의료 기기 및 소모품 (122)
- 진단 및 연구 (114)
- 의료 유통 (26)
- 유틸리티 - 독립 전력 생산자 (31)
- 유틸리티 - 재생 에너지 (136)
- 유틸리티 - 규제 수원 (39)
- 유틸리티 - 규제 전기 (77)
- 유틸리티 - 규제 가스 (38)
- 유틸리티 - 종합 (56)
- 통신 서비스 (210)
- 광고 대행사 (106)
- 출판 (47)
- 방송 (50)
- 엔터테인먼트 (138)
- 인터넷 콘텐츠 및 정보 (112)
- 전자 게임 및 멀티미디어 (155)
- 석유 및 가스 시추 (19)
- 석유 및 가스 E&P (281)
- 석유 및 가스 통합 (59)
- 석유 및 가스 미드스트림 (47)
- 석유 및 가스 정제 및 마케팅 (62)
- 석유 및 가스 장비 및 서비스 (112)
- 열 석탄 (48)
- 우라늄 (43)
- 항공우주 및 방위 (129)
- 전문 비즈니스 서비스 (112)
- 컨설팅 서비스 (32)
- 렌탈 및 임대 서비스 (46)
- 보안 및 보호 서비스 (42)
- 채용 및 고용 서비스 (49)
- 대기업 (116)
- 엔지니어링 및 건설 (208)
- 인프라 운영 (25)
- 건축 제품 및 장비 (84)
- 농기계 및 중장비 (85)
- 산업 유통 (55)
- 비즈니스 장비 및 소모품 (19)
- 특수 산업 기계 (298)
- 금속 제작 (47)
- 오염 및 처리 제어 (54)
- 도구 및 액세서리 (33)
- 전기 장비 및 부품 (123)
- 공항 및 항공 서비스 (32)
- 항공사 (63)
- 철도 (49)
- 해상 운송 (112)
- 트럭 운송 (17)
- 통합 화물 및 물류 (58)
- 폐기물 관리 (68)
- IT 서비스 (245)
- 소프트웨어 - 애플리케이션 (460)
- 소프트웨어 - 인프라 (231)
- 통신 장비 (140)
- 컴퓨터 하드웨어 (75)
- 가전 제품 (55)
- 전자 부품 (103)
- 전자 및 컴퓨터 유통 (27)
- 과학 기기 및 기술 도구 (62)
- 반도체 장비 및 재료 (74)
- 반도체 (108)
- 태양광 (63)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Banco Itaú Chile D8S.SG | $2.66 2.91 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Xinjiang Goldwind Science & Technology Co Ltd CXGH.MU | $0.8199 0.89 USD |
-0.22
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| CorEnergy Infrastructure Trust Inc YJEB.F | $0.3099 0.34 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| MPC Energy Solutions NV 5IX.MU | $0.8399 0.92 USD |
0
|
$0 0 USD | $0 0 USD | $0.8399 0.92 USD | $0.8399 0.92 USD | $0 0 USD | 0 | $0 0 USD | |
| Clean Seas Seafood Ltd C7S.HM | $0.08 0.08 USD |
+1.35
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Lloyds Banking Group PLC LLD.HA | $0.9 0.98 USD |
-1.96
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Aalberts NV AACA.DU | $30.42 33.25 USD |
-0.33
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Great Eagle Holdings Ltd GHK.BE | $1.48 1.62 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| SembCorp Marine Ltd S8N.HA | $1.1 1.2 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| RingCentral Inc 3RCA.SG | $23.07 25.22 USD |
-0.04
|
$0 0 USD | $0 0 USD | $23.07 25.22 USD | $23.07 25.22 USD | $0 0 USD | 0 | $0 0 USD | |
| Air France-KLM AFR.SG | $7.88 8.61 USD |
-1.7
|
$0 0 USD | $0 0 USD | $1.41 1.54 USD | $1.43 1.56 USD | $0 0 USD | 0 | $0 0 USD | |
| Walgreens Boots Alliance Inc W8A.BE | $9.79 10.7 USD |
-0.47
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Canadian Apartment Properties Real Estate Investment Trust 0OJ.HA | $27.82 30.41 USD |
-1.45
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Mitsubishi Chemical Group Corp M3C.DU | $4.48 4.89 USD |
-0.27
|
$0 0 USD | $0 0 USD | $4.47 4.88 USD | $4.49 4.91 USD | $0 0 USD | 0 | $0 0 USD | |
| Monument Mining Ltd D7Q1.DU | $0.26 0.28 USD |
-2.26
|
$0 0 USD | $0 0 USD | $0.26 0.28 USD | $0.26 0.28 USD | $0 0 USD | 0 | $0 0 USD | |
| Loma Negra Cia Industria Argentina SA 8LN.SG | $9.5 10.38 USD |
-6.86
|
$0 0 USD | $0 0 USD | $9.5 10.38 USD | $9.5 10.38 USD | $0 0 USD | 0 | $0 0 USD | |
| NeoGenomics Inc NG9.BE | $6.4 7 USD |
+4.07
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| IMPACT Silver Corp IKL.DU | $0.1799 0.2 USD |
+11.21
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Xylem Inc XY6.HA | $109.55 119.75 USD |
-0.5
|
$0 0 USD | $0 0 USD | $109.55 119.75 USD | $109.7 119.92 USD | $0 0 USD | 0 | $0 0 USD | |
| Grupo Mexico SAB de CV 4GE.SG | $4.74 5.18 USD |
-0.4
|
$0 0 USD | $0 0 USD | $4.74 5.18 USD | $4.75 5.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Dassault Systemes SE DSYA.MU | $31.87 34.84 USD |
0
|
$0 0 USD | $0 0 USD | $31.87 34.84 USD | $31.87 34.84 USD | $0 0 USD | 0 | $0 0 USD | |
| TransUnion 1TU.HA | $73.5 80.35 USD |
0
|
$0 0 USD | $0 0 USD | $73.5 80.35 USD | $73.5 80.35 USD | $0 0 USD | 0 | $0 0 USD | |
| Kaneka Corp KKA.MU | $21.8 23.83 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| TELUS International (Cda) Inc 5Z9.DU | $3.08 3.37 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Binovi Technologies Corp 2EY.MU | $0.05999 0.06 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| AptarGroup Inc AGT.DU | $130 142.11 USD |
-1.07
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| RPM International Inc RP8.MU | $95 103.85 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| COSCO SHIPPING Holdings Co Ltd C6G.DU | $1.53 1.68 USD |
+1.52
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Coloplast A/S CBHD.SG | $84.12 91.95 USD |
-1.59
|
$0 0 USD | $0 0 USD | $84.12 91.95 USD | $85.36 93.31 USD | $0 0 USD | 0 | $0 0 USD | |
| Banco Santander SA BSDK.SG | $7.1 7.76 USD |
-1.39
|
$0 0 USD | $0 0 USD | $7.1 7.76 USD | $7.1 7.76 USD | $0 0 USD | 0 | $0 0 USD | |
| CR Capital Real Estate AG CRZK.BE | $0.75 0.82 USD |
+4.72
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Paragon Banking Group PLC 46P1.SG | $10.3 11.26 USD |
0
|
$0 0 USD | $0 0 USD | $10.3 11.26 USD | $10.3 11.26 USD | $0 0 USD | 0 | $0 0 USD | |
| Macy's Inc FDO.BE | $10.27 11.22 USD |
+5.36
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| SES-imagotag SA S4M.SG | $253.4 277 USD |
+1.04
|
$0 0 USD | $0 0 USD | $250 273.28 USD | $253.6 277.22 USD | $0 0 USD | 0 | $0 0 USD | |
| Brenntag SE BNR.HA | $59.04 64.54 USD |
+0.68
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Daimler Truck Holding AG DTG1.DU | $18.6 20.33 USD |
-1.06
|
$0 0 USD | $0 0 USD | $18.6 20.33 USD | $19.3 21.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Nine Dragons Paper (Holdings) Ltd N3Y.BE | $0.34 0.37 USD |
-1.16
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Barrick Gold Corp ABR.DU | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| BioArctic AB B9A.MU | $18.13 19.82 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Ilika PLC I8A.BE | $0.4099 0.45 USD |
-0.24
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Delcath Systems Inc DV3R.F | $12.9 14.1 USD |
-0.77
|
$0 0 USD | $33 36.07 USD | $12.8 13.99 USD | $12.9 14.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Sigma Additive Solutions Inc 0223.MU | $3.44 3.76 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Vista Gold Corp JEJ.MU | $0.89 0.97 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Just Eat Takeaway.com NV T5W.SG | $19.43 21.23 USD |
+0.21
|
$0 0 USD | $0 0 USD | $19.43 21.23 USD | $19.43 21.23 USD | $0 0 USD | 0 | $0 0 USD | |
| Viracta Therapeutics Inc RYI.BE | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Befesa SA BFSA.SG | $27.04 29.56 USD |
-0.37
|
$0 0 USD | $14 15.3 USD | $26.96 29.47 USD | $27.36 29.91 USD | $0 0 USD | 0 | $0 0 USD | |
| Sanwa Holdings Corp XST.SG | $29.8 32.58 USD |
-0.67
|
$0 0 USD | $0 0 USD | $29.8 32.58 USD | $29.8 32.58 USD | $0 0 USD | 0 | $0 0 USD | |
| China MeiDong Auto Holdings Ltd 55M.BE | $0.25 0.28 USD |
+8.62
|
$0 0 USD | $0 0 USD | $0.25 0.27 USD | $0.25 0.28 USD | $0 0 USD | 0 | $0 0 USD | |
| Tokyo Century Corp 59O.DU | $8.85 9.67 USD |
-0.56
|
$0 0 USD | $0 0 USD | $8.8 9.62 USD | $8.85 9.67 USD | $0 0 USD | 0 | $0 0 USD | |
| Netgem SA NGP.MU | $0.9399 1.03 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Facephi Biometria SA 8FB.MU | $2.4 2.62 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Xencor Inc XE9.MU | $7.95 8.69 USD |
-1.85
|
$0 0 USD | $0 0 USD | $7.95 8.69 USD | $7.95 8.69 USD | $0 0 USD | 0 | $0 0 USD | |
| Pharmadrug Inc G111.BE | $0.0015 0.0016 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| EUROKAI GmbH & Co KGaA EUK3.SG | $36.4 39.79 USD |
+1.11
|
$0 0 USD | $258 282.03 USD | $36 39.35 USD | $36.8 40.23 USD | $0 0 USD | 0 | $0 0 USD | |
| Poxel SA 7PO.BE | $0.6099 0.66 USD |
-0.16
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| CTP NV 3YZ.DU | $16.48 18.01 USD |
+1.1
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Nebius Group N.V. R YDX.BE | $43 47 USD |
+4.37
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Beach Energy Ltd BPS.DU | $0.7399 0.81 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Zhejiang Expressway Co Ltd ZHJ.DU | $0.76 0.83 USD |
+2.01
|
$0 0 USD | $0 0 USD | $0.76 0.83 USD | $0.76 0.83 USD | $0 0 USD | 0 | $0 0 USD | |
| FinecoBank SpA ZS3.MU | $19.18 20.97 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Audax Renovables SA 54F.DU | $1.52 1.66 USD |
-1.3
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Telefonaktiebolaget L M Ericsson ERCB.DU | $7.19 7.86 USD |
-1.59
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Hewlett Packard Enterprise Co 2HP.SG | $15.77 17.24 USD |
+0.72
|
$0 0 USD | $60 65.59 USD | $15.63 17.09 USD | $15.77 17.24 USD | $0 0 USD | 0 | $0 0 USD | |
| Repsol SA REPA.BE | $12.6 13.77 USD |
+2.44
|
$0 0 USD | $0 0 USD | $12.4 13.55 USD | $12.6 13.77 USD | $0 0 USD | 0 | $0 0 USD | |
| TISCO Financial Group PCL 47TA.SG | $2.52 2.75 USD |
0
|
$0 0 USD | $0 0 USD | $2.52 2.75 USD | $2.52 2.75 USD | $0 0 USD | 0 | $0 0 USD | |
| Atara Biotherapeutics Inc AT2.MU | $0.4099 0.44 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| RomReal Ltd 3RR.MU | $0.23 0.25 USD |
0
|
$0 0 USD | $0 0 USD | $0.23 0.25 USD | $0.23 0.25 USD | $0 0 USD | 0 | $0 0 USD | |
| Strike Energy Ltd RJN.HM | $0.08999 0.1 USD |
+0.57
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Westhaven Gold Corp 1W5.BE | $0.1 0.11 USD |
+3.83
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| HIGHLIGHT COMMUNICATIONS AG I HLG.BE | $0.93 1.02 USD |
+0.54
|
$0 0 USD | $0 0 USD | $0.93 1.02 USD | $0.93 1.02 USD | $0 0 USD | 0 | $0 0 USD | |
| BasicNet SpA BCJ.SG | $7.47 8.17 USD |
+0.4
|
$0 0 USD | $0 0 USD | $7.44 8.13 USD | $7.5 8.2 USD | $0 0 USD | 0 | $0 0 USD | |
| MPH Health Care AG 93M1.BE | $19.55 21.37 USD |
+1.3
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Seagate Technology Holdings PLC 847.BE | $111.86 122.28 USD |
+1.51
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Clearfield Inc AP7.DU | $32.95 36.02 USD |
-0.09
|
$0 0 USD | $0 0 USD | $32.43 35.45 USD | $33.13 36.22 USD | $0 0 USD | 0 | $0 0 USD | |
| Gladstone Commercial Corp GLE.MU | $12.62 13.8 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| St-Georges Eco-Mining Corp 85G1.SG | $0.02999 0.04 USD |
-5.8
|
$0 0 USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Afrika Gold AG GOG.HM | $0.14 0.15 USD |
+4.48
|
$0 0 USD | $0 0 USD | $0.14 0.15 USD | $0.14 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Tower Semiconductor Ltd TOW.SG | $34.65 37.88 USD |
+0.35
|
$0 0 USD | $0 0 USD | $34.47 37.68 USD | $34.68 37.91 USD | $0 0 USD | 0 | $0 0 USD | |
| Evolution AB E3G1.SG | $66.4 72.58 USD |
+0.09
|
$0 0 USD | $0 0 USD | $65.74 71.86 USD | $66.4 72.58 USD | $0 0 USD | 0 | $0 0 USD | |
| Euro Ressources SA GY5.BE | $3.2 3.5 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| LATAM Airlines Group SA LFL.MU | $0.08999 0.1 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| FSD Pharma Inc 0K9A.MU | $1.16 1.27 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Tourmaline Oil Corp 08T.SG | $42.54 46.5 USD |
+0.64
|
$0 0 USD | $0 0 USD | $42.2 46.13 USD | $42.54 46.5 USD | $0 0 USD | 0 | $0 0 USD | |
| Sofina SA 8FS.SG | $252.8 276.34 USD |
-0.86
|
$0 0 USD | $0 0 USD | $252.8 276.34 USD | $252.8 276.34 USD | $0 0 USD | 0 | $0 0 USD | |
| Contact Energy Ltd BZB.BE | $4.8 5.25 USD |
+0.84
|
$0 0 USD | $0 0 USD | $4.8 5.25 USD | $4.8 5.25 USD | $0 0 USD | 0 | $0 0 USD | |
| CEWE Stiftung & Co KGaA CWC.HM | $96.3 105.27 USD |
+0.31
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Shanghai Electric Group Co Ltd USR.SG | $0.3099 0.34 USD |
+0.64
|
$0 0 USD | $0 0 USD | $0.3099 0.34 USD | $0.32 0.35 USD | $0 0 USD | 0 | $0 0 USD | |
| Food & Life Companies Ltd 2G0.MU | $39.4 43.07 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Orchid Island Capital Inc 45U.BE | $2.71 2.96 USD |
0
|
$0 0 USD | $1.7K 1.86K USD | $2.71 2.96 USD | $13.55 14.81 USD | $0 0 USD | 0 | $0 0 USD | |
| Modelon AB 3VM1.DU | $0.77 0.84 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Vapiano SE VAO.DU | $0.04 0.04 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| GoviEx Uranium Inc 7GU.SG | $0.05 0.05 USD |
+3.9
|
$0 0 USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Sands China Ltd 599A.SG | $1.7 1.86 USD |
+6.52
|
$0 0 USD | $0 0 USD | $1.7 1.86 USD | $1.71 1.86 USD | $0 0 USD | 0 | $0 0 USD | |
| Masco Corp MSQ.SG | $53.66 58.66 USD |
-0.07
|
$0 0 USD | $0 0 USD | $53.66 58.66 USD | $53.66 58.66 USD | $0 0 USD | 0 | $0 0 USD | |
| Giga Metals Corp BRR2.MU | $0.05999 0.06 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Viscom AG V6C.BE | $5.2 5.68 USD |
+7.44
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Fraser and Neave Ltd FNV2.SG | $0.8 0.87 USD |
-0.62
|
$0 0 USD | $0 0 USD | $0.8 0.87 USD | $0.8299 0.9 USD | $0 0 USD | 0 | $0 0 USD | |
| Woolworths Holdings Ltd WN3.F | $2.48 2.71 USD |
+1.64
|
$0 0 USD | $2 2.19 USD | $2.48 2.71 USD | $2.48 2.71 USD | $0 0 USD | 0 | $0 0 USD | |
| Alcoa Corp 185.HA | $25.33 27.68 USD |
+1.63
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Sonoco Products Co SNS.BE | $38 41.54 USD |
-0.52
|
$0 0 USD | $0 0 USD | $38 41.54 USD | $38 41.54 USD | $0 0 USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||