결과 페이지 179 - 국가: 독일 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (44831)
- {{country.name}}
- 모든 나라들
- 미국 (19263)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44831)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6248)
- 베네수엘라 (84)
모든 거래소
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (42)
- 건축 재료 (71)
- 화학약품 (77)
- 특수 화학약품 (215)
- 목재 및 재목 생산 (29)
- 종이 및 종이 제품 (48)
- 알루미늄 (20)
- 구리 (52)
- 기타 산업용 금속 및 채광 (657)
- 금 (396)
- 은 (21)
- 기타 귀금속 및 채광 (150)
- 점결탄 (15)
- 강철 (98)
- 자동차 및 트럭 대리점 (44)
- 자동차 제조업체 (101)
- 자동차 부품 (183)
- 레저 차량 (28)
- 가구, 비품 및 가전제품 (64)
- 주거용 건축 (61)
- 섬유 제조 (29)
- 의류 제조 (60)
- 신발 및 액세서리 (33)
- 포장 및 용기 (67)
- 개인 서비스 (26)
- 식당 (90)
- 의류 소매 (65)
- 백화점 (37)
- 주택 개조 소매 (29)
- 명품 (47)
- 인터넷 소매 (117)
- 전문 소매 (112)
- 도박 (56)
- 레저 (88)
- 숙박 (43)
- 리조트 및 카지노 (43)
- 여행 서비스 (40)
- 자산 관리 (348)
- 은행 - 종합 (70)
- 은행 - 지역 (426)
- 모기지 금융 (23)
- 자본 시장 (161)
- 금융 데이터 및 증권 거래소 (41)
- 보험 - 생명 (56)
- 보험 - 재산 및 상해 (51)
- 보험 - 재보험 (17)
- 보험 - 특수 (23)
- 보험 중개인 (16)
- 보험 - 종합 (62)
- 쉘 회사 (72)
- 금융 대기업 (16)
- 신용 서비스 (136)
- 부동산 - 개발 (154)
- 부동산 서비스 (208)
- 부동산 - 종합 (50)
- REIT - 의료 시설 (16)
- REIT - 호텔 및 모텔 (12)
- REIT - 산업 (22)
- REIT - 사무 (29)
- REIT - 주거 (18)
- REIT - 소매 (42)
- REIT - 모기지 (30)
- REIT - 특수 (17)
- REIT - 종합 (35)
- 음료 - 양조업체 (40)
- 음료 - 와인 및 증류주 (51)
- 음료 - 비알코올 (36)
- 제과업체 (14)
- 농산물 (96)
- 가정용품 및 개인용품 (88)
- 포장 식품 (214)
- 교육 및 훈련 서비스 (45)
- 할인점 (24)
- 식품 유통 (39)
- 식료품점 (49)
- 담배 (26)
- 생명공학 (738)
- 의약품 제조업체 - 일반 (58)
- 의약품 제조업체 - 특수 및 제네릭 (310)
- 의료 플랜 (12)
- 요양 시설 (108)
- 의약품 소매업체 (24)
- 건강 정보 서비스 (96)
- 의료 기기 (233)
- 의료 기기 및 소모품 (122)
- 진단 및 연구 (114)
- 의료 유통 (26)
- 유틸리티 - 독립 전력 생산자 (31)
- 유틸리티 - 재생 에너지 (136)
- 유틸리티 - 규제 수원 (39)
- 유틸리티 - 규제 전기 (77)
- 유틸리티 - 규제 가스 (38)
- 유틸리티 - 종합 (56)
- 통신 서비스 (210)
- 광고 대행사 (106)
- 출판 (47)
- 방송 (50)
- 엔터테인먼트 (138)
- 인터넷 콘텐츠 및 정보 (112)
- 전자 게임 및 멀티미디어 (155)
- 석유 및 가스 시추 (19)
- 석유 및 가스 E&P (281)
- 석유 및 가스 통합 (59)
- 석유 및 가스 미드스트림 (47)
- 석유 및 가스 정제 및 마케팅 (62)
- 석유 및 가스 장비 및 서비스 (112)
- 열 석탄 (48)
- 우라늄 (43)
- 항공우주 및 방위 (129)
- 전문 비즈니스 서비스 (112)
- 컨설팅 서비스 (32)
- 렌탈 및 임대 서비스 (46)
- 보안 및 보호 서비스 (42)
- 채용 및 고용 서비스 (49)
- 대기업 (116)
- 엔지니어링 및 건설 (208)
- 인프라 운영 (25)
- 건축 제품 및 장비 (84)
- 농기계 및 중장비 (85)
- 산업 유통 (55)
- 비즈니스 장비 및 소모품 (19)
- 특수 산업 기계 (298)
- 금속 제작 (47)
- 오염 및 처리 제어 (54)
- 도구 및 액세서리 (33)
- 전기 장비 및 부품 (123)
- 공항 및 항공 서비스 (32)
- 항공사 (63)
- 철도 (49)
- 해상 운송 (112)
- 트럭 운송 (17)
- 통합 화물 및 물류 (58)
- 폐기물 관리 (68)
- IT 서비스 (245)
- 소프트웨어 - 애플리케이션 (460)
- 소프트웨어 - 인프라 (231)
- 통신 장비 (140)
- 컴퓨터 하드웨어 (75)
- 가전 제품 (55)
- 전자 부품 (103)
- 전자 및 컴퓨터 유통 (27)
- 과학 기기 및 기술 도구 (62)
- 반도체 장비 및 재료 (74)
- 반도체 (108)
- 태양광 (63)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cliq Digital AG CLIQ.HM | $5.93 6.48 USD |
+0.51
|
$0 0 USD | $0 0 USD | $5.93 6.48 USD | $5.93 6.48 USD | $0 0 USD | 0 | $0 0 USD | |
| Lippo Ltd LIP.MU | $0.02999 0.03 USD |
-28.24
|
$0 0 USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| CommVault Systems Inc D6I.SG | $134 146.48 USD |
-0.74
|
$0 0 USD | $0 0 USD | $134 146.48 USD | $134 146.48 USD | $0 0 USD | 0 | $0 0 USD | |
| Henkel AG & Co KGaA HENE.F | $15.5 16.94 USD |
+1.31
|
$0 0 USD | $100 109.31 USD | $15.5 16.94 USD | $15.5 16.94 USD | $0 0 USD | 0 | $0 0 USD | |
| Buenaventura Mining Co Inc MBU.HA | $12.7 13.88 USD |
-0.78
|
$0 0 USD | $0 0 USD | $12.7 13.88 USD | $12.7 13.88 USD | $0 0 USD | 0 | $0 0 USD | |
| Huhtamäki Oyj HUKI.DU | $33.02 36.1 USD |
+0.73
|
$0 0 USD | $0 0 USD | $33.02 36.1 USD | $33.02 36.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Logwin AG TGHN.DU | $242 264.54 USD |
-0.82
|
$0 0 USD | $0 0 USD | $234 255.79 USD | $242 264.54 USD | $0 0 USD | 0 | $0 0 USD | |
| Recticel SA RCZ.DU | $10.34 11.3 USD |
+0.98
|
$0 0 USD | $0 0 USD | $10.34 11.3 USD | $10.34 11.3 USD | $0 0 USD | 0 | $0 0 USD | |
| Peabody Energy Corp PBE.MU | $10.55 11.53 USD |
-3.87
|
$0 0 USD | $0 0 USD | $10.55 11.53 USD | $10.55 11.53 USD | $0 0 USD | 0 | $0 0 USD | |
| Bayerische Motoren Werke AG BMW3.BE | $69.45 75.92 USD |
+0.29
|
$0 0 USD | $0 0 USD | $69.45 75.92 USD | $69.45 75.92 USD | $0 0 USD | 0 | $0 0 USD | |
| Shandong Weigao Group Medical Polymer Co Ltd UK2.MU | $0.64 0.7 USD |
0
|
$0 0 USD | $0 0 USD | $0.64 0.7 USD | $0.64 0.7 USD | $0 0 USD | 0 | $0 0 USD | |
| VirnetX Holding Corp VN2.BE | $0.23 0.25 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Manhattan Associates Inc MHT.MU | $151 165.06 USD |
+0.67
|
$0 0 USD | $0 0 USD | $151 165.06 USD | $151 165.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Firstrand Ltd FSRA.MU | $3.28 3.59 USD |
0
|
$0 0 USD | $0 0 USD | $3.28 3.59 USD | $3.28 3.59 USD | $0 0 USD | 0 | $0 0 USD | |
| Canadian Utilities Ltd CUD.DU | $24.04 26.28 USD |
0
|
$0 0 USD | $0 0 USD | $24.04 26.28 USD | $24.04 26.28 USD | $0 0 USD | 0 | $0 0 USD | |
| Imagin Medical Inc DPD3.MU | $0.02 0.02 USD |
0
|
$0 0 USD | $2K 2.19K USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| KAP AG IUR.DU | $9.7 10.6 USD |
+2.65
|
$0 0 USD | $0 0 USD | $9.45 10.33 USD | $9.7 10.6 USD | $0 0 USD | 0 | $0 0 USD | |
| LSL Property Services PLC LSV.BE | $3.18 3.48 USD |
+1.92
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Grieg Seafood ASA GR8.MU | $4.91 5.37 USD |
+1.87
|
$0 0 USD | $0 0 USD | $4.91 5.37 USD | $4.91 5.37 USD | $0 0 USD | 0 | $0 0 USD | |
| Burgenland Holding AG BH4.SG | $67 73.24 USD |
+3.08
|
$0 0 USD | $0 0 USD | $67 73.24 USD | $67 73.24 USD | $0 0 USD | 0 | $0 0 USD | |
| Singapore Technologies Engineering Ltd SJX.DU | $4.8 5.25 USD |
+2.72
|
$0 0 USD | $0 0 USD | $4.78 5.22 USD | $4.8 5.25 USD | $0 0 USD | 0 | $0 0 USD | |
| Installed Building Products Inc 2IL.MU | $144 157.41 USD |
0
|
$0 0 USD | $0 0 USD | $144 157.41 USD | $144 157.41 USD | $0 0 USD | 0 | $0 0 USD | |
| New Relic Inc 2NR.SG | $80.5 88 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Westminster Group PLC 3W5.BE | $0.02 0.02 USD |
-9.76
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Hexcel Corp HXL.DU | $42.8 46.79 USD |
-2.73
|
$0 0 USD | $0 0 USD | $42.8 46.79 USD | $43 47 USD | $0 0 USD | 0 | $0 0 USD | |
| Mitsui Fudosan Co Ltd MFU.HA | $8.6 9.4 USD |
-4.97
|
$0 0 USD | $0 0 USD | $8.6 9.4 USD | $8.6 9.4 USD | $0 0 USD | 0 | $0 0 USD | |
| Ramelius Resources Ltd RRZ.BE | $1.4 1.53 USD |
-0.39
|
$0 0 USD | $0 0 USD | $1.4 1.53 USD | $1.4 1.53 USD | $0 0 USD | 0 | $0 0 USD | |
| Kalamazoo Resources Ltd KR1.BE | $0.1 0.11 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Perrigo Co PLC PIG.BE | $21.63 23.64 USD |
-1.5
|
$0 0 USD | $0 0 USD | $21.63 23.64 USD | $21.63 23.64 USD | $0 0 USD | 0 | $0 0 USD | |
| United States Steel Corp USX1.SG | $36.71 40.12 USD |
-0.19
|
$0 0 USD | $0 0 USD | $36.71 40.12 USD | $36.71 40.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Republic Services Inc RPU.HA | $211.5 231.2 USD |
-0.05
|
$0 0 USD | $0 0 USD | $211.5 231.2 USD | $211.5 231.2 USD | $0 0 USD | 0 | $0 0 USD | |
| PLN/THX CE2.BE | $11.2 12.24 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Cybin Inc R7E1.BE | $0.1799 0.19 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Northern Bear PLC XWJ.BE | $0.6899 0.75 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Halma PLC H11.HA | $31.5 34.43 USD |
-0.25
|
$0 0 USD | $0 0 USD | $31.5 34.43 USD | $31.5 34.43 USD | $0 0 USD | 0 | $0 0 USD | |
| Konami Group Corp KOA.SG | $117 127.9 USD |
-4.1
|
$0 0 USD | $0 0 USD | $117 127.9 USD | $117 127.9 USD | $0 0 USD | 0 | $0 0 USD | |
| Unitika Ltd UTN.BE | $0.8599 0.93 USD |
0
|
$0 0 USD | $0 0 USD | $0.8599 0.93 USD | $0.8599 0.93 USD | $0 0 USD | 0 | $0 0 USD | |
| Singapore Airlines Ltd SIA1.DU | $4.38 4.79 USD |
-0.14
|
$0 0 USD | $0 0 USD | $4.38 4.79 USD | $4.4 4.81 USD | $0 0 USD | 0 | $0 0 USD | |
| Nemetschek SE NEM.SG | $107.6 117.62 USD |
-1.82
|
$0 0 USD | $20 21.86 USD | $107.6 117.62 USD | $109.5 119.7 USD | $0 0 USD | 0 | $0 0 USD | |
| Western Magnesium Corp 3WM.DU | $0.05999 0.07 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| IDEX Biometrics ASA I8X.BE | $0.04 0.05 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Sino-i Technology Ltd IO5A.BE | $0.001 0.0010 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Odfjell SE O7F.BE | $7.91 8.65 USD |
-4.35
|
$0 0 USD | $0 0 USD | $7.91 8.65 USD | $7.91 8.65 USD | $0 0 USD | 0 | $0 0 USD | |
| Melia Hotels International SA MEL.DU | $6.17 6.74 USD |
-0.96
|
$0 0 USD | $0 0 USD | $6.17 6.74 USD | $6.23 6.81 USD | $0 0 USD | 0 | $0 0 USD | |
| ASM International NV AVS.HA | $403.4 440.97 USD |
-0.47
|
$0 0 USD | $0 0 USD | $403.4 440.97 USD | $403.4 440.97 USD | $0 0 USD | 0 | $0 0 USD | |
| Porsche Automobil Holding SE PAH3.HM | $35.59 38.9 USD |
+1.69
|
$0 0 USD | $39 42.63 USD | $35.26 38.54 USD | $35.59 38.9 USD | $0 0 USD | 0 | $0 0 USD | |
| Danaher Corp DAP.DU | $171.54 187.52 USD |
-2.29
|
$0 0 USD | $0 0 USD | $171.54 187.52 USD | $172.12 188.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Jumia Technologies AG 4JMA.HM | $1.97 2.15 USD |
+2.34
|
$0 0 USD | $0 0 USD | $1.97 2.15 USD | $1.97 2.15 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Indofood Sukses Makmur Tbk ISM.SG | $0.34 0.37 USD |
-0.58
|
$0 0 USD | $0 0 USD | $0.34 0.37 USD | $0.34 0.37 USD | $0 0 USD | 0 | $0 0 USD | |
| BorgWarner Inc BGW.MU | $23.91 26.13 USD |
-1.16
|
$0 0 USD | $0 0 USD | $23.91 26.13 USD | $23.91 26.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Amazon.com Inc AMZ.MU | $158 172.72 USD |
-1.19
|
$0 0 USD | $17 18.58 USD | $158 172.72 USD | $159.28 174.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Walkabout Resources Ltd N6D.BE | $0.05 0.06 USD |
0
|
$0 0 USD | $0 0 USD | $0.05 0.06 USD | $0.05 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Euromax Resources Ltd OMZA.BE | $0.006499 0.0071 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Wacker Chemie AG WCH.BE | $66 72.15 USD |
-2.22
|
$0 0 USD | $50 54.66 USD | $66 72.15 USD | $66 72.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Mountain Valley MD Holdings Inc 20MP.DU | $0.02 0.02 USD |
+1.25
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| CLP Holdings Ltd CLP1.BE | $7.4 8.09 USD |
+0.68
|
$0 0 USD | $0 0 USD | $7.4 8.09 USD | $7.45 8.14 USD | $0 0 USD | 0 | $0 0 USD | |
| KONE Oyj KC4.HA | $50.86 55.6 USD |
+0.51
|
$0 0 USD | $0 0 USD | $50.86 55.6 USD | $50.86 55.6 USD | $0 0 USD | 0 | $0 0 USD | |
| Ovintiv Inc 47Q.DU | $29.6 32.36 USD |
+0.03
|
$0 0 USD | $0 0 USD | $29.45 32.19 USD | $29.6 32.36 USD | $0 0 USD | 0 | $0 0 USD | |
| China Bohai Bank Co Ltd 4B1.F | $0.08999 0.1 USD |
+0.53
|
$0 0 USD | $1K 1.09K USD | $0.08999 0.1 USD | $0.1 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Coinbase Global Inc 1QZ.MU | $170.02 185.85 USD |
+0.62
|
$0 0 USD | $0 0 USD | $170.02 185.85 USD | $170.02 185.85 USD | $0 0 USD | 0 | $0 0 USD | |
| Ebara Corp EAR.DU | $12.6 13.77 USD |
+5.79
|
$0 0 USD | $0 0 USD | $12.6 13.77 USD | $12.63 13.81 USD | $0 0 USD | 0 | $0 0 USD | |
| Renascor Resources Ltd RU8.MU | $0.02999 0.04 USD |
0
|
$0 0 USD | $0 0 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| GDI Integrated Facility Services Inc GQN2.SG | $19.4 21.21 USD |
+1.04
|
$0 0 USD | $0 0 USD | $19.4 21.21 USD | $19.4 21.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Belships ASA NS6.F | $1.74 1.91 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Chariot Ltd C62.SG | $0.01 0.01 USD |
+8.33
|
$0 0 USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Tangiamo Touch Technology AB 5J7.MU | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Molson Coors Beverage Co NY7.DU | $51.36 56.14 USD |
-1.91
|
$0 0 USD | $0 0 USD | $51.36 56.14 USD | $51.36 56.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Lehto Group Oyj L7G.MU | $0.04 0.04 USD |
0
|
$0 0 USD | $30 32.79 USD | $0.04 0.04 USD | $0.04 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Fosun Tourism Group 6T8.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Shandong Chenming Paper Holdings Ltd SCD1.BE | $0.2 0.21 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Muehl Product & Service AG MPSC.BE | $3.4 3.72 USD |
0
|
$0 0 USD | $2.73K 2.98K USD | $3.4 3.72 USD | $3.4 3.72 USD | $0 0 USD | 0 | $0 0 USD | |
| Ideal Power Inc 5ILA.DU | $4.34 4.74 USD |
-5.24
|
$0 0 USD | $0 0 USD | $4.34 4.74 USD | $4.34 4.74 USD | $0 0 USD | 0 | $0 0 USD | |
| AdUX SA HJMA.BE | $1.52 1.66 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Matsui Securities Co Ltd MTW.MU | $4.56 4.98 USD |
0
|
$0 0 USD | $0 0 USD | $4.56 4.98 USD | $4.56 4.98 USD | $0 0 USD | 0 | $0 0 USD | |
| Oil States International Inc OI2.SG | $3.04 3.32 USD |
+2.01
|
$0 0 USD | $0 0 USD | $3.04 3.32 USD | $3.04 3.32 USD | $0 0 USD | 0 | $0 0 USD | |
| Just Group PLC JR0.BE | $1.58 1.73 USD |
-1.25
|
$0 0 USD | $0 0 USD | $1.58 1.73 USD | $1.6 1.75 USD | $0 0 USD | 0 | $0 0 USD | |
| Singulus Technologies AG SNG.HA | $1.89 2.06 USD |
0
|
$0 0 USD | $0 0 USD | $1.89 2.06 USD | $1.89 2.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Adaro Energy Indonesia Tbk PT A64.MU | $0.08999 0.1 USD |
+2.27
|
$0 0 USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Westwater Resources Inc UCCP.BE | $0.46 0.5 USD |
-0.22
|
$0 0 USD | $0 0 USD | $0.46 0.5 USD | $0.46 0.5 USD | $0 0 USD | 0 | $0 0 USD | |
| Autodesk Inc AUD.DU | $229.05 250.38 USD |
-2.28
|
$0 0 USD | $0 0 USD | $229.05 250.38 USD | $231.6 253.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Citic Telecom International Holdings Ltd B7O.SG | $0.25 0.27 USD |
-0.79
|
$0 0 USD | $0 0 USD | $0.25 0.27 USD | $0.25 0.27 USD | $0 0 USD | 0 | $0 0 USD | |
| Salzgitter AG SZG.HM | $21.4 23.39 USD |
-1.2
|
$0 0 USD | $0 0 USD | $21.4 23.39 USD | $21.4 23.39 USD | $0 0 USD | 0 | $0 0 USD | |
| Packaging Corp of America PKA.DU | $160.8 175.78 USD |
-1.35
|
$0 0 USD | $0 0 USD | $160.8 175.78 USD | $160.85 175.83 USD | $0 0 USD | 0 | $0 0 USD | |
| Henkel AG & Co KGaA HEN.HM | $63 68.87 USD |
+0.96
|
$0 0 USD | $0 0 USD | $63 68.87 USD | $63 68.87 USD | $0 0 USD | 0 | $0 0 USD | |
| Chegg Inc 0CG.DU | $0.52 0.57 USD |
+1.45
|
$0 0 USD | $0 0 USD | $0.52 0.57 USD | $0.52 0.57 USD | $0 0 USD | 0 | $0 0 USD | |
| Western Atlas Resources Inc 8PT3.BE | $0.01 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Metals Exploration PLC MJ4.SG | $0.08 0.08 USD |
-7.36
|
$0 0 USD | $0 0 USD | $0.08 0.08 USD | $0.08 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| B3 Consulting Group AB B37.BE | $5.48 5.99 USD |
+3.4
|
$0 0 USD | $0 0 USD | $5.3 5.79 USD | $5.6 6.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Maha Energy AB 7M7.SG | $0.34 0.37 USD |
-4.67
|
$0 0 USD | $0 0 USD | $0.34 0.37 USD | $0.34 0.37 USD | $0 0 USD | 0 | $0 0 USD | |
| Terna Energy SA 44T.MU | $19.65 21.48 USD |
0
|
$0 0 USD | $0 0 USD | $19.65 21.48 USD | $19.65 21.48 USD | $0 0 USD | 0 | $0 0 USD | |
| A. P. Moller Maersk A/S DP4H.BE | $7.25 7.93 USD |
-2.03
|
$0 0 USD | $0 0 USD | $7.25 7.93 USD | $7.4 8.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Aalberts NV AACA.BE | $27.48 30.04 USD |
+1.18
|
$0 0 USD | $0 0 USD | $27.48 30.04 USD | $27.48 30.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Marks & Spencer Group PLC MA6.HM | $4.64 5.07 USD |
-0.04
|
$0 0 USD | $0 0 USD | $4.64 5.07 USD | $4.64 5.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Australian Agricultural Co Ltd AY5.MU | $0.79 0.86 USD |
0
|
$0 0 USD | $0 0 USD | $0.79 0.86 USD | $0.79 0.86 USD | $0 0 USD | 0 | $0 0 USD | |
| Basic-Fit NV B4F.MU | $19.36 21.16 USD |
+0.52
|
$0 0 USD | $0 0 USD | $19.36 21.16 USD | $19.36 21.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Zillow Group Inc 0ZG2.BE | $56.1 61.32 USD |
-0.8
|
$0 0 USD | $0 0 USD | $56.1 61.32 USD | $56.1 61.32 USD | $0 0 USD | 0 | $0 0 USD | |
| Avient Corp PY9.SG | $27.8 30.39 USD |
-2.8
|
$0 0 USD | $0 0 USD | $27.8 30.39 USD | $27.8 30.39 USD | $0 0 USD | 0 | $0 0 USD | |
| Jaguar Mining Inc 32JP.MU | $1.86 2.04 USD |
0
|
$0 0 USD | $0 0 USD | $1.86 2.04 USD | $1.86 2.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Arch Resources Inc ACCA.BE | $130.25 142.38 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Nexus Industrial REIT J6D.DU | $4.13 4.51 USD |
-1.82
|
$0 0 USD | $0 0 USD | $4.13 4.51 USD | $4.13 4.51 USD | $0 0 USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||