결과 페이지 177 - 국가: 독일 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (44831)
- {{country.name}}
- 모든 나라들
- 미국 (19263)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44831)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6248)
- 베네수엘라 (84)
모든 거래소
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (42)
- 건축 재료 (71)
- 화학약품 (77)
- 특수 화학약품 (215)
- 목재 및 재목 생산 (29)
- 종이 및 종이 제품 (48)
- 알루미늄 (20)
- 구리 (52)
- 기타 산업용 금속 및 채광 (657)
- 금 (396)
- 은 (21)
- 기타 귀금속 및 채광 (150)
- 점결탄 (15)
- 강철 (98)
- 자동차 및 트럭 대리점 (44)
- 자동차 제조업체 (101)
- 자동차 부품 (183)
- 레저 차량 (28)
- 가구, 비품 및 가전제품 (64)
- 주거용 건축 (61)
- 섬유 제조 (29)
- 의류 제조 (60)
- 신발 및 액세서리 (33)
- 포장 및 용기 (67)
- 개인 서비스 (26)
- 식당 (90)
- 의류 소매 (65)
- 백화점 (37)
- 주택 개조 소매 (29)
- 명품 (47)
- 인터넷 소매 (117)
- 전문 소매 (112)
- 도박 (56)
- 레저 (88)
- 숙박 (43)
- 리조트 및 카지노 (43)
- 여행 서비스 (40)
- 자산 관리 (348)
- 은행 - 종합 (70)
- 은행 - 지역 (426)
- 모기지 금융 (23)
- 자본 시장 (161)
- 금융 데이터 및 증권 거래소 (41)
- 보험 - 생명 (56)
- 보험 - 재산 및 상해 (51)
- 보험 - 재보험 (17)
- 보험 - 특수 (23)
- 보험 중개인 (16)
- 보험 - 종합 (62)
- 쉘 회사 (72)
- 금융 대기업 (16)
- 신용 서비스 (136)
- 부동산 - 개발 (154)
- 부동산 서비스 (208)
- 부동산 - 종합 (50)
- REIT - 의료 시설 (16)
- REIT - 호텔 및 모텔 (12)
- REIT - 산업 (22)
- REIT - 사무 (29)
- REIT - 주거 (18)
- REIT - 소매 (42)
- REIT - 모기지 (30)
- REIT - 특수 (17)
- REIT - 종합 (35)
- 음료 - 양조업체 (40)
- 음료 - 와인 및 증류주 (51)
- 음료 - 비알코올 (36)
- 제과업체 (14)
- 농산물 (96)
- 가정용품 및 개인용품 (88)
- 포장 식품 (214)
- 교육 및 훈련 서비스 (45)
- 할인점 (24)
- 식품 유통 (39)
- 식료품점 (49)
- 담배 (26)
- 생명공학 (738)
- 의약품 제조업체 - 일반 (58)
- 의약품 제조업체 - 특수 및 제네릭 (310)
- 의료 플랜 (12)
- 요양 시설 (108)
- 의약품 소매업체 (24)
- 건강 정보 서비스 (96)
- 의료 기기 (233)
- 의료 기기 및 소모품 (122)
- 진단 및 연구 (114)
- 의료 유통 (26)
- 유틸리티 - 독립 전력 생산자 (31)
- 유틸리티 - 재생 에너지 (136)
- 유틸리티 - 규제 수원 (39)
- 유틸리티 - 규제 전기 (77)
- 유틸리티 - 규제 가스 (38)
- 유틸리티 - 종합 (56)
- 통신 서비스 (210)
- 광고 대행사 (106)
- 출판 (47)
- 방송 (50)
- 엔터테인먼트 (138)
- 인터넷 콘텐츠 및 정보 (112)
- 전자 게임 및 멀티미디어 (155)
- 석유 및 가스 시추 (19)
- 석유 및 가스 E&P (281)
- 석유 및 가스 통합 (59)
- 석유 및 가스 미드스트림 (47)
- 석유 및 가스 정제 및 마케팅 (62)
- 석유 및 가스 장비 및 서비스 (112)
- 열 석탄 (48)
- 우라늄 (43)
- 항공우주 및 방위 (129)
- 전문 비즈니스 서비스 (112)
- 컨설팅 서비스 (32)
- 렌탈 및 임대 서비스 (46)
- 보안 및 보호 서비스 (42)
- 채용 및 고용 서비스 (49)
- 대기업 (116)
- 엔지니어링 및 건설 (208)
- 인프라 운영 (25)
- 건축 제품 및 장비 (84)
- 농기계 및 중장비 (85)
- 산업 유통 (55)
- 비즈니스 장비 및 소모품 (19)
- 특수 산업 기계 (298)
- 금속 제작 (47)
- 오염 및 처리 제어 (54)
- 도구 및 액세서리 (33)
- 전기 장비 및 부품 (123)
- 공항 및 항공 서비스 (32)
- 항공사 (63)
- 철도 (49)
- 해상 운송 (112)
- 트럭 운송 (17)
- 통합 화물 및 물류 (58)
- 폐기물 관리 (68)
- IT 서비스 (245)
- 소프트웨어 - 애플리케이션 (460)
- 소프트웨어 - 인프라 (231)
- 통신 장비 (140)
- 컴퓨터 하드웨어 (75)
- 가전 제품 (55)
- 전자 부품 (103)
- 전자 및 컴퓨터 유통 (27)
- 과학 기기 및 기술 도구 (62)
- 반도체 장비 및 재료 (74)
- 반도체 (108)
- 태양광 (63)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Intra-Cellular Therapies Inc 23I.DU | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Marshalls PLC 1QG.BE | $3.12 3.41 USD |
0
|
$0 0 USD | $0 0 USD | $3.12 3.41 USD | $3.12 3.41 USD | $0 0 USD | 0 | $0 0 USD | |
| Azenta Inc BA3.BE | $22.4 24.49 USD |
-0.88
|
$0 0 USD | $0 0 USD | $22.4 24.49 USD | $22.6 24.7 USD | $0 0 USD | 0 | $0 0 USD | |
| Nordic Waterproofing Holding AB (publ) 9ZQ.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Pacific Basin Shipping Ltd OYD.MU | $0.19 0.2 USD |
-0.21
|
$0 0 USD | $0 0 USD | $0.19 0.2 USD | $0.19 0.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Sesa SpA 1S3.SG | $69 75.43 USD |
0
|
$0 0 USD | $0 0 USD | $66.15 72.31 USD | $69 75.43 USD | $0 0 USD | 0 | $0 0 USD | |
| Lenzing AG LEN.MU | $27.4 29.95 USD |
-0.72
|
$0 0 USD | $0 0 USD | $27.4 29.95 USD | $27.4 29.95 USD | $0 0 USD | 0 | $0 0 USD | |
| Nagambie Resources Ltd P6C.SG | $0.009499 0.01 USD |
+5.56
|
$0 0 USD | $0 0 USD | $0.009499 0.01 USD | $0.009499 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| TravelSky Technology Ltd TVL.BE | $1.03 1.13 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| HMS Bergbau AG HMU.MU | $29.6 32.36 USD |
-1.99
|
$0 0 USD | $0 0 USD | $29.6 32.36 USD | $29.6 32.36 USD | $0 0 USD | 0 | $0 0 USD | |
| OCI NV OIC.MU | $6.78 7.41 USD |
+1.19
|
$0 0 USD | $0 0 USD | $6.78 7.41 USD | $6.78 7.41 USD | $0 0 USD | 0 | $0 0 USD | |
| Lisi SA LI3.MU | $27.05 29.57 USD |
-0.18
|
$0 0 USD | $0 0 USD | $27.05 29.57 USD | $27.05 29.57 USD | $0 0 USD | 0 | $0 0 USD | |
| AnaptysBio Inc AN6.DU | $17.6 19.24 USD |
-4.86
|
$0 0 USD | $0 0 USD | $17.6 19.24 USD | $17.6 19.24 USD | $0 0 USD | 0 | $0 0 USD | |
| Scirocco Energy PLC JTJ2.SG | $0.001 0.0010 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Fielmann AG FIE.DU | $43.9 47.99 USD |
-0.11
|
$0 0 USD | $0 0 USD | $43.9 47.99 USD | $44.05 48.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Xinyi Glass Holdings Ltd XI9.BE | $0.8 0.87 USD |
-1.6
|
$0 0 USD | $0 0 USD | $0.8 0.87 USD | $0.8 0.88 USD | $0 0 USD | 0 | $0 0 USD | |
| LTC Properties Inc LTP.BE | $31.02 33.91 USD |
-0.7
|
$0 0 USD | $0 0 USD | $31.02 33.91 USD | $31.02 33.91 USD | $0 0 USD | 0 | $0 0 USD | |
| ENCE Energia y Celulosa SA ENCA.MU | $2.96 3.24 USD |
0
|
$0 0 USD | $0 0 USD | $2.96 3.24 USD | $2.96 3.24 USD | $0 0 USD | 0 | $0 0 USD | |
| Quantum Battery Metals Co 23B0.MU | $0.4 0.44 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| OrderYOYO A/S 7AF.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| NexTier Oilfield Solutions Inc 9KG.BE | $9.5 10.38 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Federal International (2000) Ltd F1L1.BE | $0.08 0.09 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| A2A SpA EAM.DU | $2.13 2.33 USD |
+1.14
|
$0 0 USD | $0 0 USD | $2.11 2.3 USD | $2.13 2.33 USD | $0 0 USD | 0 | $0 0 USD | |
| Air China Ltd AD2.HM | $0.52 0.57 USD |
-1.84
|
$0 0 USD | $0 0 USD | $0.52 0.57 USD | $0.52 0.57 USD | $0 0 USD | 0 | $0 0 USD | |
| 3D Systems Corp SYV.SG | $1.6 1.74 USD |
-2.18
|
$0 0 USD | $0 0 USD | $1.6 1.74 USD | $1.6 1.74 USD | $0 0 USD | 0 | $0 0 USD | |
| Saputo Inc SB7.MU | $16.72 18.28 USD |
-0.89
|
$0 0 USD | $0 0 USD | $16.72 18.28 USD | $16.72 18.28 USD | $0 0 USD | 0 | $0 0 USD | |
| Ajinomoto Co Inc AJI.MU | $17.51 19.14 USD |
-3.39
|
$0 0 USD | $0 0 USD | $17.51 19.14 USD | $17.51 19.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Jastrzebska Spolka Weglowa SA J2S.SG | $5.21 5.7 USD |
-2.03
|
$0 0 USD | $0 0 USD | $5.21 5.7 USD | $5.21 5.7 USD | $0 0 USD | 0 | $0 0 USD | |
| Geely Automobile Holdings Ltd GRU.HA | $1.77 1.94 USD |
-3.54
|
$0 0 USD | $0 0 USD | $1.77 1.94 USD | $1.77 1.94 USD | $0 0 USD | 0 | $0 0 USD | |
| Pioneer Natural Resources Co PNK.SG | $253.3 276.89 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Black Hills Corp BHI.DU | $52.78 57.7 USD |
-0.9
|
$0 0 USD | $0 0 USD | $52.78 57.7 USD | $52.92 57.85 USD | $0 0 USD | 0 | $0 0 USD | |
| Bunge Ltd BU3.BE | $99 108.22 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| abrdn PLC T3V2.DU | $1.64 1.79 USD |
0
|
$0 0 USD | $0 0 USD | $1.64 1.79 USD | $1.64 1.79 USD | $0 0 USD | 0 | $0 0 USD | |
| Juniper Networks Inc JNP.DU | $30.85 33.72 USD |
-0.64
|
$0 0 USD | $0 0 USD | $30.71 33.57 USD | $30.85 33.72 USD | $0 0 USD | 0 | $0 0 USD | |
| Aflac Inc AFL.MU | $94.9 103.74 USD |
-0.59
|
$0 0 USD | $0 0 USD | $94.9 103.74 USD | $94.9 103.74 USD | $0 0 USD | 0 | $0 0 USD | |
| Olin Corp OLN.MU | $18.3 20 USD |
-3.68
|
$0 0 USD | $0 0 USD | $18.3 20 USD | $18.3 20 USD | $0 0 USD | 0 | $0 0 USD | |
| Koninklijke Vopak NV VPK.SG | $35.8 39.13 USD |
-5.29
|
$0 0 USD | $0 0 USD | $35.8 39.13 USD | $35.8 39.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Lifevantage Corp L2T1.SG | $10.9 11.92 USD |
0
|
$0 0 USD | $0 0 USD | $10.9 11.92 USD | $10.9 11.92 USD | $0 0 USD | 0 | $0 0 USD | |
| Trisura Group Ltd QPA1.SG | $22.4 24.49 USD |
0
|
$0 0 USD | $0 0 USD | $22.4 24.49 USD | $22.4 24.49 USD | $0 0 USD | 0 | $0 0 USD | |
| Credit Acceptance Corp 2D5.SG | $402 439.44 USD |
0
|
$0 0 USD | $0 0 USD | $394 430.7 USD | $410 448.19 USD | $0 0 USD | 0 | $0 0 USD | |
| The Goldman Sachs Group Inc GOS.SG | $463.9 507.11 USD |
-0.51
|
$0 0 USD | $0 0 USD | $463.9 507.11 USD | $463.9 507.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Greenlight Capital Re Ltd G8L.F | $11.7 12.79 USD |
+2.63
|
$0 0 USD | $138 150.85 USD | $11.7 12.79 USD | $11.7 12.79 USD | $0 0 USD | 0 | $0 0 USD | |
| T-Mobile US Inc TM5.HM | $228.75 250.05 USD |
+0.15
|
$0 0 USD | $0 0 USD | $228.75 250.05 USD | $228.75 250.05 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Kawasan Industri Jababeka Tbk HZ4.BE | $0.007499 0.0081 USD |
+7.14
|
$0 0 USD | $0 0 USD | $0.007499 0.0081 USD | $0.007499 0.0081 USD | $0 0 USD | 0 | $0 0 USD | |
| Checkit PLC EKC1.F | $0.1199 0.13 USD |
-0.83
|
$0 0 USD | $0 0 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Air France-KLM AFR.DU | $1.42 1.55 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Reliq Health Technologies Inc MHN2.BE | $0.1199 0.13 USD |
0
|
$0 0 USD | $10K 10.93K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Tribune Resources Ltd TNR.BE | $2.82 3.08 USD |
+2.17
|
$0 0 USD | $0 0 USD | $2.82 3.08 USD | $2.82 3.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Admiral Group PLC FLN.HA | $37.4 40.88 USD |
+0.11
|
$0 0 USD | $0 0 USD | $37.4 40.88 USD | $37.4 40.88 USD | $0 0 USD | 0 | $0 0 USD | |
| Budweiser Brewing Co APAC Ltd 4BB.HA | $0.91 0.99 USD |
-2.16
|
$0 0 USD | $0 0 USD | $0.91 0.99 USD | $0.91 0.99 USD | $0 0 USD | 0 | $0 0 USD | |
| VMware Inc BZF1.HA | $129.4 141.45 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Gold Road Resources Ltd E6Q.DU | $1.73 1.89 USD |
+0.2
|
$0 0 USD | $0 0 USD | $1.73 1.89 USD | $1.73 1.89 USD | $0 0 USD | 0 | $0 0 USD | |
| AmerisourceBergen Corp ABG.BE | $247.45 270.5 USD |
-1.71
|
$0 0 USD | $0 0 USD | $247.45 270.5 USD | $247.45 270.5 USD | $0 0 USD | 0 | $0 0 USD | |
| ReNew Energy Global PLC 7JU.DU | $5.42 5.92 USD |
-2.78
|
$0 0 USD | $0 0 USD | $5.42 5.92 USD | $5.44 5.94 USD | $0 0 USD | 0 | $0 0 USD | |
| Salazar Resources Ltd CCG.SG | $0.08 0.09 USD |
+3.29
|
$0 0 USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Implanet SA IM11.BE | $0.08999 0.1 USD |
0
|
$0 0 USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Verint Systems Inc VTY.SG | $14.7 16.07 USD |
-0.68
|
$0 0 USD | $0 0 USD | $14.7 16.07 USD | $14.7 16.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Japan Display Inc 1J4.SG | $0.08999 0.1 USD |
-0.53
|
$0 0 USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Serra Energy Metals Corp. R 4KL.MU | $0.08 0.09 USD |
-20.32
|
$0 0 USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Software AG SOW.HA | $36.5 39.9 USD |
0
|
$0 0 USD | $38 41.54 USD | $36.5 39.9 USD | $36.5 39.9 USD | $0 0 USD | 0 | $0 0 USD | |
| MDxHealth SA O6C.MU | $0.2899 0.32 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Nabtesco Corp 3N8.HA | $12.8 13.99 USD |
+0.79
|
$0 0 USD | $0 0 USD | $12.8 13.99 USD | $12.8 13.99 USD | $0 0 USD | 0 | $0 0 USD | |
| Las Vegas Sands Corp LCR.DU | $30.03 32.82 USD |
-2.34
|
$0 0 USD | $0 0 USD | $30.03 32.82 USD | $30.12 32.92 USD | $0 0 USD | 0 | $0 0 USD | |
| Quantum Genomics 2QG.MU | $0.08 0.09 USD |
0
|
$0 0 USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Ocado Group PLC 0OC.DU | $3.23 3.53 USD |
-2.8
|
$0 0 USD | $0 0 USD | $3.23 3.53 USD | $3.31 3.62 USD | $0 0 USD | 0 | $0 0 USD | |
| Danske Bank A/S DSN.DU | $29.36 32.09 USD |
+1.1
|
$0 0 USD | $0 0 USD | $29.36 32.09 USD | $29.56 32.31 USD | $0 0 USD | 0 | $0 0 USD | |
| Applied Materials Inc AP2.MU | $126.52 138.3 USD |
-0.57
|
$0 0 USD | $0 0 USD | $126.52 138.3 USD | $126.52 138.3 USD | $0 0 USD | 0 | $0 0 USD | |
| Zebra Technologies Corp ZT1A.BE | $205.9 225.08 USD |
-0.19
|
$0 0 USD | $0 0 USD | $205.9 225.08 USD | $206.2 225.4 USD | $0 0 USD | 0 | $0 0 USD | |
| Teck Resources Ltd TPT.MU | $30.6 33.45 USD |
0
|
$0 0 USD | $0 0 USD | $30.6 33.45 USD | $30.6 33.45 USD | $0 0 USD | 0 | $0 0 USD | |
| Millennium Silver Corp L9J0.BE | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Bremer Lagerhaus-Gesellschaft BLH.HM | $9.75 10.66 USD |
+3.72
|
$0 0 USD | $10 10.93 USD | $9.75 10.66 USD | $9.75 10.66 USD | $0 0 USD | 0 | $0 0 USD | |
| Digital Workforce Services PLC DQ4.MU | $3.47 3.79 USD |
0
|
$0 0 USD | $0 0 USD | $3.47 3.79 USD | $3.47 3.79 USD | $0 0 USD | 0 | $0 0 USD | |
| Yankuang Energy Group Co Ltd YZCA.SG | $0.88 0.96 USD |
-3.78
|
$0 0 USD | $0 0 USD | $0.88 0.96 USD | $0.88 0.96 USD | $0 0 USD | 0 | $0 0 USD | |
| TaskUs Inc 6VY.DU | $11.4 12.46 USD |
-3.39
|
$0 0 USD | $0 0 USD | $11.4 12.46 USD | $11.4 12.46 USD | $0 0 USD | 0 | $0 0 USD | |
| Vienna Insurance Group AG WSV2.DU | $40.6 44.38 USD |
0
|
$0 0 USD | $0 0 USD | $40.6 44.38 USD | $40.75 44.55 USD | $0 0 USD | 0 | $0 0 USD | |
| Yeahka Ltd 4YE.MU | $0.92 1.01 USD |
0
|
$0 0 USD | $0 0 USD | $0.92 1.01 USD | $0.92 1.01 USD | $0 0 USD | 0 | $0 0 USD | |
| China Merchants Port Holdings Co Ltd CPM.BE | $1.36 1.49 USD |
+0.74
|
$0 0 USD | $0 0 USD | $1.36 1.49 USD | $1.36 1.49 USD | $0 0 USD | 0 | $0 0 USD | |
| Ocean Sky International Ltd O3S1.SG | $0.007 0.0076 USD |
-12.5
|
$0 0 USD | $0 0 USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $0 0 USD | 0 | $0 0 USD | |
| Burberry Group PLC BB2.SG | $8.22 8.99 USD |
+3.97
|
$0 0 USD | $0 0 USD | $8.22 8.99 USD | $8.22 8.99 USD | $0 0 USD | 0 | $0 0 USD | |
| Flex LNG Ltd 0QQA.MU | $20.3 22.19 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Sturm Ruger & Co Inc ST2.MU | $35 38.26 USD |
0
|
$0 0 USD | $0 0 USD | $35 38.26 USD | $35 38.26 USD | $0 0 USD | 0 | $0 0 USD | |
| WELL Health Technologies Corp W7V.DU | $2.36 2.58 USD |
-1.67
|
$0 0 USD | $0 0 USD | $2.36 2.58 USD | $2.36 2.58 USD | $0 0 USD | 0 | $0 0 USD | |
| Japan Display Inc 1J4.DU | $0.1 0.11 USD |
+16.57
|
$0 0 USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Ingredion Inc CNP.BE | $113.85 124.45 USD |
-1.39
|
$0 0 USD | $0 0 USD | $113.85 124.45 USD | $113.85 124.45 USD | $0 0 USD | 0 | $0 0 USD | |
| DEMIRE Deutsche Mittelstand Real Estate AG DMRE.DU | $0.63 0.69 USD |
0
|
$0 0 USD | $0 0 USD | $0.63 0.69 USD | $0.63 0.69 USD | $0 0 USD | 0 | $0 0 USD | |
| NSI ASSET AG VMR1.DU | $1.24 1.36 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Havilah Resources Ltd FWL.BE | $0.08999 0.1 USD |
0
|
$0 0 USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Cathay Pacific Airways Ltd CTY.DU | $0.9899 1.08 USD |
-2.48
|
$0 0 USD | $0 0 USD | $0.9899 1.08 USD | $0.9899 1.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Twilio Inc TWH.MU | $76.99 84.16 USD |
-1.12
|
$0 0 USD | $0 0 USD | $76.99 84.16 USD | $76.99 84.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Lee Kee Holdings Ltd QEV.BE | $0.02 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Astellas Pharma Inc YPH.SG | $8.32 9.09 USD |
-0.48
|
$0 0 USD | $0 0 USD | $8.32 9.09 USD | $8.32 9.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Tokyo Electric Power Co Holdings TPO.MU | $2.62 2.87 USD |
-1.26
|
$0 0 USD | $0 0 USD | $2.62 2.87 USD | $2.62 2.87 USD | $0 0 USD | 0 | $0 0 USD | |
| BBMG Corp 9BM.SG | $0.07 0.08 USD |
+0.7
|
$0 0 USD | $0 0 USD | $0.07 0.08 USD | $0.07 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Tetra Technologies Inc TGI.MU | $2.16 2.36 USD |
+0.93
|
$0 0 USD | $0 0 USD | $2.16 2.36 USD | $2.16 2.36 USD | $0 0 USD | 0 | $0 0 USD | |
| Analog Devices Inc ANL.MU | $163.36 178.57 USD |
-0.46
|
$0 0 USD | $0 0 USD | $163.36 178.57 USD | $163.36 178.57 USD | $0 0 USD | 0 | $0 0 USD | |
| Central Garden & Pet Co GP7.SG | $31 33.89 USD |
0
|
$0 0 USD | $0 0 USD | $31 33.89 USD | $31 33.89 USD | $0 0 USD | 0 | $0 0 USD | |
| Stora Enso Oyj ENUR.BE | $7.88 8.62 USD |
+1.34
|
$0 0 USD | $0 0 USD | $7.88 8.62 USD | $7.88 8.62 USD | $0 0 USD | 0 | $0 0 USD | |
| Loomis AB K900.BE | $35.46 38.76 USD |
+0.11
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Advance Auto Parts Inc AWN.DU | $28 30.61 USD |
-3.8
|
$0 0 USD | $0 0 USD | $28 30.61 USD | $28.06 30.67 USD | $0 0 USD | 0 | $0 0 USD | |
| ITOCHU Corp IOC.DU | $43.07 47.08 USD |
-1.69
|
$0 0 USD | $0 0 USD | $43.06 47.07 USD | $43.07 47.08 USD | $0 0 USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||