결과 페이지 173 - 국가: 독일 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (44831)
- {{country.name}}
- 모든 나라들
- 미국 (19263)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44831)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6248)
- 베네수엘라 (84)
모든 거래소
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (42)
- 건축 재료 (71)
- 화학약품 (77)
- 특수 화학약품 (215)
- 목재 및 재목 생산 (29)
- 종이 및 종이 제품 (48)
- 알루미늄 (20)
- 구리 (52)
- 기타 산업용 금속 및 채광 (657)
- 금 (396)
- 은 (21)
- 기타 귀금속 및 채광 (150)
- 점결탄 (15)
- 강철 (98)
- 자동차 및 트럭 대리점 (44)
- 자동차 제조업체 (101)
- 자동차 부품 (183)
- 레저 차량 (28)
- 가구, 비품 및 가전제품 (64)
- 주거용 건축 (61)
- 섬유 제조 (29)
- 의류 제조 (60)
- 신발 및 액세서리 (33)
- 포장 및 용기 (67)
- 개인 서비스 (26)
- 식당 (90)
- 의류 소매 (65)
- 백화점 (37)
- 주택 개조 소매 (29)
- 명품 (47)
- 인터넷 소매 (117)
- 전문 소매 (112)
- 도박 (56)
- 레저 (88)
- 숙박 (43)
- 리조트 및 카지노 (43)
- 여행 서비스 (40)
- 자산 관리 (348)
- 은행 - 종합 (70)
- 은행 - 지역 (426)
- 모기지 금융 (23)
- 자본 시장 (161)
- 금융 데이터 및 증권 거래소 (41)
- 보험 - 생명 (56)
- 보험 - 재산 및 상해 (51)
- 보험 - 재보험 (17)
- 보험 - 특수 (23)
- 보험 중개인 (16)
- 보험 - 종합 (62)
- 쉘 회사 (72)
- 금융 대기업 (16)
- 신용 서비스 (136)
- 부동산 - 개발 (154)
- 부동산 서비스 (208)
- 부동산 - 종합 (50)
- REIT - 의료 시설 (16)
- REIT - 호텔 및 모텔 (12)
- REIT - 산업 (22)
- REIT - 사무 (29)
- REIT - 주거 (18)
- REIT - 소매 (42)
- REIT - 모기지 (30)
- REIT - 특수 (17)
- REIT - 종합 (35)
- 음료 - 양조업체 (40)
- 음료 - 와인 및 증류주 (51)
- 음료 - 비알코올 (36)
- 제과업체 (14)
- 농산물 (96)
- 가정용품 및 개인용품 (88)
- 포장 식품 (214)
- 교육 및 훈련 서비스 (45)
- 할인점 (24)
- 식품 유통 (39)
- 식료품점 (49)
- 담배 (26)
- 생명공학 (738)
- 의약품 제조업체 - 일반 (58)
- 의약품 제조업체 - 특수 및 제네릭 (310)
- 의료 플랜 (12)
- 요양 시설 (108)
- 의약품 소매업체 (24)
- 건강 정보 서비스 (96)
- 의료 기기 (233)
- 의료 기기 및 소모품 (122)
- 진단 및 연구 (114)
- 의료 유통 (26)
- 유틸리티 - 독립 전력 생산자 (31)
- 유틸리티 - 재생 에너지 (136)
- 유틸리티 - 규제 수원 (39)
- 유틸리티 - 규제 전기 (77)
- 유틸리티 - 규제 가스 (38)
- 유틸리티 - 종합 (56)
- 통신 서비스 (210)
- 광고 대행사 (106)
- 출판 (47)
- 방송 (50)
- 엔터테인먼트 (138)
- 인터넷 콘텐츠 및 정보 (112)
- 전자 게임 및 멀티미디어 (155)
- 석유 및 가스 시추 (19)
- 석유 및 가스 E&P (281)
- 석유 및 가스 통합 (59)
- 석유 및 가스 미드스트림 (47)
- 석유 및 가스 정제 및 마케팅 (62)
- 석유 및 가스 장비 및 서비스 (112)
- 열 석탄 (48)
- 우라늄 (43)
- 항공우주 및 방위 (129)
- 전문 비즈니스 서비스 (112)
- 컨설팅 서비스 (32)
- 렌탈 및 임대 서비스 (46)
- 보안 및 보호 서비스 (42)
- 채용 및 고용 서비스 (49)
- 대기업 (116)
- 엔지니어링 및 건설 (208)
- 인프라 운영 (25)
- 건축 제품 및 장비 (84)
- 농기계 및 중장비 (85)
- 산업 유통 (55)
- 비즈니스 장비 및 소모품 (19)
- 특수 산업 기계 (298)
- 금속 제작 (47)
- 오염 및 처리 제어 (54)
- 도구 및 액세서리 (33)
- 전기 장비 및 부품 (123)
- 공항 및 항공 서비스 (32)
- 항공사 (63)
- 철도 (49)
- 해상 운송 (112)
- 트럭 운송 (17)
- 통합 화물 및 물류 (58)
- 폐기물 관리 (68)
- IT 서비스 (245)
- 소프트웨어 - 애플리케이션 (460)
- 소프트웨어 - 인프라 (231)
- 통신 장비 (140)
- 컴퓨터 하드웨어 (75)
- 가전 제품 (55)
- 전자 부품 (103)
- 전자 및 컴퓨터 유통 (27)
- 과학 기기 및 기술 도구 (62)
- 반도체 장비 및 재료 (74)
- 반도체 (108)
- 태양광 (63)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tellurian Inc MPLN.BE | $0.89 0.97 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Mowi ASA PND.DU | $16.13 17.63 USD |
+0.62
|
$0 0 USD | $0 0 USD | $16.13 17.63 USD | $16.13 17.63 USD | $0 0 USD | 0 | $0 0 USD | |
| Ultralife Corp ULB.MU | $3.84 4.2 USD |
+2.4
|
$0 0 USD | $0 0 USD | $3.84 4.2 USD | $3.84 4.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Dine Brands Global Inc IHP.MU | $17.8 19.46 USD |
-4.3
|
$0 0 USD | $60 65.59 USD | $17.8 19.46 USD | $18.5 20.22 USD | $0 0 USD | 0 | $0 0 USD | |
| NCR Corp NCR1.DU | $7.15 7.82 USD |
+2.14
|
$0 0 USD | $0 0 USD | $7.15 7.82 USD | $7.15 7.82 USD | $0 0 USD | 0 | $0 0 USD | |
| Big Yellow Group PLC B9Y.SG | $11 12.02 USD |
-0.9
|
$0 0 USD | $0 0 USD | $11 12.02 USD | $11 12.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Hut 8 Mining Corp 1YT.DU | $1.74 1.9 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Oshkosh Corp OK3.SG | $74 80.89 USD |
-0.67
|
$0 0 USD | $0 0 USD | $74 80.89 USD | $74 80.89 USD | $0 0 USD | 0 | $0 0 USD | |
| Gelsenwasser AG WWG.BE | $505 552.03 USD |
0
|
$0 0 USD | $0 0 USD | $505 552.03 USD | $505 552.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Ballard Power Systems Inc PO0.DU | $1.04 1.14 USD |
+3.18
|
$0 0 USD | $0 0 USD | $1.01 1.1 USD | $1.04 1.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Spark New Zealand Ltd NZTA.F | $5.4 5.9 USD |
+1.89
|
$0 0 USD | $100 109.31 USD | $5.4 5.9 USD | $5.4 5.9 USD | $0 0 USD | 0 | $0 0 USD | |
| PreveCeutical Medical Inc 18H.SG | $0.01 0.01 USD |
-14.29
|
$0 0 USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Hyundai Motor Co HYU.HA | $49 53.56 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Blue Cap AG B7E.HM | $17 18.58 USD |
0
|
$0 0 USD | $0 0 USD | $17 18.58 USD | $17 18.58 USD | $0 0 USD | 0 | $0 0 USD | |
| Bang & Olufsen A/S BUOB.MU | $1.66 1.81 USD |
-0.24
|
$0 0 USD | $0 0 USD | $1.66 1.81 USD | $1.66 1.82 USD | $0 0 USD | 0 | $0 0 USD | |
| Woodside Energy Group Ltd WOP.MU | $11.2 12.24 USD |
0
|
$0 0 USD | $0 0 USD | $11.2 12.24 USD | $11.2 12.24 USD | $0 0 USD | 0 | $0 0 USD | |
| Gaotu Techedu Inc 18WA.DU | $2.52 2.75 USD |
0
|
$0 0 USD | $0 0 USD | $2.42 2.65 USD | $2.52 2.75 USD | $0 0 USD | 0 | $0 0 USD | |
| LPKF Laser & Electronics AG LPK.SG | $8.46 9.25 USD |
+3.05
|
$0 0 USD | $220 240.49 USD | $8.16 8.92 USD | $8.54 9.34 USD | $0 0 USD | 0 | $0 0 USD | |
| Mondelez International Inc KTF.MU | $59.53 65.07 USD |
-1.01
|
$0 0 USD | $0 0 USD | $59.53 65.07 USD | $59.53 65.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Itau Unibanco Holding SA BVXB.BE | $5.2 5.68 USD |
+0.97
|
$0 0 USD | $0 0 USD | $5.2 5.68 USD | $5.2 5.68 USD | $0 0 USD | 0 | $0 0 USD | |
| China Longyuan Power Group Corp Ltd 6WX.BE | $0.6999 0.76 USD |
-0.99
|
$0 0 USD | $0 0 USD | $0.6999 0.76 USD | $0.6999 0.76 USD | $0 0 USD | 0 | $0 0 USD | |
| Daphne International Holdings Ltd PSX.MU | $0.04 0.05 USD |
0
|
$0 0 USD | $0 0 USD | $0.04 0.05 USD | $0.04 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
| El Pollo Loco Holdings Inc EP6.BE | $10.4 11.37 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Aspocomp Group PLC ACN.BE | $5.08 5.55 USD |
+1.6
|
$0 0 USD | $0 0 USD | $4.95 5.41 USD | $5.08 5.55 USD | $0 0 USD | 0 | $0 0 USD | |
| Huntsman Corp HTR.DU | $11.7 12.79 USD |
+2.63
|
$0 0 USD | $0 0 USD | $11.1 12.13 USD | $11.7 12.79 USD | $0 0 USD | 0 | $0 0 USD | |
| Sirios Resources Inc 377A.SG | $0.02999 0.03 USD |
0
|
$0 0 USD | $0 0 USD | $0.02 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Minebea Mitsumi Inc MEA.HA | $12.8 13.99 USD |
+0.79
|
$0 0 USD | $0 0 USD | $12.7 13.88 USD | $12.8 13.99 USD | $0 0 USD | 0 | $0 0 USD | |
| Foremost Clean Energy Ltd. F0R.SG | $0.53 0.57 USD |
-1.87
|
$0 0 USD | $0 0 USD | $0.53 0.57 USD | $0.5899 0.64 USD | $0 0 USD | 0 | $0 0 USD | |
| Varex Imaging Corp VI4.SG | $7 7.65 USD |
+2.94
|
$0 0 USD | $0 0 USD | $6.6 7.21 USD | $7 7.65 USD | $0 0 USD | 0 | $0 0 USD | |
| Minaean SP Construction Corp NJAN.BE | $0.008999 0.0098 USD |
0
|
$0 0 USD | $0 0 USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $0 0 USD | 0 | $0 0 USD | |
| Gabriel Resources Ltd GRZ.SG | $0.05999 0.07 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Eaton Corp PLC 3EC.HA | $249.55 272.79 USD |
+1.16
|
$0 0 USD | $0 0 USD | $242 264.54 USD | $249.55 272.79 USD | $0 0 USD | 0 | $0 0 USD | |
| China Sanjiang Fine Chemicals Co Ltd 8C9.DU | $0.19 0.21 USD |
+1.05
|
$0 0 USD | $0 0 USD | $0.19 0.21 USD | $0.19 0.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Cochlear Ltd OC5.BE | $147.66 161.41 USD |
-0.49
|
$0 0 USD | $0 0 USD | $147.66 161.41 USD | $147.66 161.41 USD | $0 0 USD | 0 | $0 0 USD | |
| Eidesvik Offshore ASA E1V.F | $0.92 1 USD |
+0.66
|
$0 0 USD | $250 273.28 USD | $0.92 1 USD | $0.92 1 USD | $0 0 USD | 0 | $0 0 USD | |
| JFE Holdings Inc JFR.SG | $10 10.93 USD |
+0.5
|
$0 0 USD | $0 0 USD | $10 10.93 USD | $10 10.93 USD | $0 0 USD | 0 | $0 0 USD | |
| Photon Energy NV P7V.BE | $0.78 0.85 USD |
+0.51
|
$0 0 USD | $0 0 USD | $0.78 0.85 USD | $0.79 0.86 USD | $0 0 USD | 0 | $0 0 USD | |
| Spin Master Corp SP9.MU | $14.1 15.41 USD |
0
|
$0 0 USD | $0 0 USD | $14.1 15.41 USD | $14.1 15.41 USD | $0 0 USD | 0 | $0 0 USD | |
| Games Workshop Group PLC G7W.DU | $173.8 189.99 USD |
+0.75
|
$0 0 USD | $0 0 USD | $170.7 186.6 USD | $173.8 189.99 USD | $0 0 USD | 0 | $0 0 USD | |
| MGM Resorts International MGG.BE | $26.83 29.33 USD |
-1.52
|
$0 0 USD | $0 0 USD | $26.83 29.33 USD | $26.83 29.33 USD | $0 0 USD | 0 | $0 0 USD | |
| Sinotruk (Hong Kong) Ltd 4SK.DU | $2.16 2.36 USD |
+0.93
|
$0 0 USD | $0 0 USD | $2.06 2.25 USD | $2.16 2.36 USD | $0 0 USD | 0 | $0 0 USD | |
| Allstate Corp ALS.SG | $171.2 187.14 USD |
+0.29
|
$0 0 USD | $0 0 USD | $170.3 186.16 USD | $171.25 187.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Cars.com Inc CK3.MU | $10.1 11.04 USD |
0
|
$0 0 USD | $0 0 USD | $10.1 11.04 USD | $10.1 11.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Intrum AB IJU.SG | $2.37 2.59 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Northern Graphite Corp 0NG.MU | $0.07 0.08 USD |
-6.02
|
$0 0 USD | $0 0 USD | $0.07 0.08 USD | $0.07 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Value-Holdings International AG NW4.BE | $2.94 3.21 USD |
0
|
$0 0 USD | $0 0 USD | $2.94 3.21 USD | $2.94 3.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Odfjell SE O7F1.BE | $8.06 8.81 USD |
-4.84
|
$0 0 USD | $0 0 USD | $8.06 8.81 USD | $8.06 8.81 USD | $0 0 USD | 0 | $0 0 USD | |
| Westwing Group SE WEW.HM | $7.72 8.44 USD |
+0.26
|
$0 0 USD | $0 0 USD | $7.72 8.44 USD | $7.72 8.44 USD | $0 0 USD | 0 | $0 0 USD | |
| Shopify Inc 307.BE | $79.68 87.1 USD |
+2.17
|
$0 0 USD | $0 0 USD | $79.68 87.1 USD | $79.68 87.1 USD | $0 0 USD | 0 | $0 0 USD | |
| NSJ Gold Corp 9PZ.MU | $0.04 0.04 USD |
-16.3
|
$0 0 USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Darling Ingredients Inc 43D.SG | $26.45 28.91 USD |
+0.15
|
$0 0 USD | $0 0 USD | $25.64 28.03 USD | $26.57 29.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Terumo Corp TUO.MU | $17 18.58 USD |
0
|
$0 0 USD | $0 0 USD | $17 18.58 USD | $17 18.58 USD | $0 0 USD | 0 | $0 0 USD | |
| Metso Outotec Corp M6Q.BE | $8.8 9.62 USD |
-0.23
|
$0 0 USD | $0 0 USD | $8.8 9.62 USD | $8.8 9.62 USD | $0 0 USD | 0 | $0 0 USD | |
| Fast Retailing Co Ltd FR7.SG | $283.3 309.69 USD |
-0.63
|
$0 0 USD | $0 0 USD | $283.3 309.69 USD | $283.3 309.69 USD | $0 0 USD | 0 | $0 0 USD | |
| Norsk Hydro ASA NOH1.MU | $4.7 5.14 USD |
-0.23
|
$0 0 USD | $1K 1.09K USD | $4.69 5.13 USD | $4.73 5.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Instone Real Estate Group SE INS.MU | $8.04 8.79 USD |
0
|
$0 0 USD | $0 0 USD | $8.04 8.79 USD | $8.04 8.79 USD | $0 0 USD | 0 | $0 0 USD | |
| Entegris Inc ENQ.SG | $63.05 68.92 USD |
-1
|
$0 0 USD | $0 0 USD | $63.05 68.92 USD | $63.05 68.92 USD | $0 0 USD | 0 | $0 0 USD | |
| Hang Seng Bank Ltd HSB.MU | $11.6 12.68 USD |
+0.87
|
$0 0 USD | $0 0 USD | $11.6 12.68 USD | $11.7 12.79 USD | $0 0 USD | 0 | $0 0 USD | |
| Erlebnis Akademie AG EAD.HM | $3.54 3.87 USD |
0
|
$0 0 USD | $0 0 USD | $3.54 3.87 USD | $3.54 3.87 USD | $0 0 USD | 0 | $0 0 USD | |
| Yum Brands Inc TGR.BE | $128.3 140.25 USD |
+0.23
|
$0 0 USD | $0 0 USD | $128.3 140.25 USD | $128.3 140.25 USD | $0 0 USD | 0 | $0 0 USD | |
| DexCom Inc DC4.HA | $61.46 67.18 USD |
+2.55
|
$0 0 USD | $0 0 USD | $58.57 64.02 USD | $61.46 67.18 USD | $0 0 USD | 0 | $0 0 USD | |
| EQS Group AG EQS.SG | $39.4 43.07 USD |
0
|
$0 0 USD | $0 0 USD | $39.4 43.07 USD | $40.1 43.83 USD | $0 0 USD | 0 | $0 0 USD | |
| Keck Seng Investments (Hong Kong) Ltd KEC.SG | $0.22 0.24 USD |
-1.75
|
$0 0 USD | $0 0 USD | $0.22 0.24 USD | $0.22 0.24 USD | $0 0 USD | 0 | $0 0 USD | |
| Thai Union Group PCL NVAP.BE | $0.4 0.44 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| EnWave Corp E4U.MU | $0.1499 0.17 USD |
+3.4
|
$0 0 USD | $0 0 USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Markel Corp MKV.DU | $1,582 1729.34 USD |
-0.13
|
$0 0 USD | $0 0 USD | $1,561 1706.38 USD | $1,582 1729.34 USD | $0 0 USD | 0 | $0 0 USD | |
| FORTEC Elektronik AG FEV.BE | $15.1 16.51 USD |
0
|
$0 0 USD | $0 0 USD | $15.1 16.51 USD | $15.1 16.51 USD | $0 0 USD | 0 | $0 0 USD | |
| Prysmian SpA AEU.SG | $47.33 51.74 USD |
+3.14
|
$0 0 USD | $2.48K 2.71K USD | $44.63 48.79 USD | $47.33 51.74 USD | $0 0 USD | 0 | $0 0 USD | |
| KGHM Polska Miedz SA KGHA.HA | $29.07 31.78 USD |
+2.58
|
$0 0 USD | $0 0 USD | $27.96 30.56 USD | $29.07 31.78 USD | $0 0 USD | 0 | $0 0 USD | |
| Dynex Capital Inc DYT1.MU | $10.36 11.32 USD |
+0.97
|
$0 0 USD | $0 0 USD | $10.36 11.32 USD | $10.36 11.32 USD | $0 0 USD | 0 | $0 0 USD | |
| The Hershey Co HSY.SG | $144.18 157.61 USD |
-1.22
|
$0 0 USD | $0 0 USD | $144.18 157.61 USD | $146.6 160.25 USD | $0 0 USD | 0 | $0 0 USD | |
| American International Group Inc AINN.MU | $71.9 78.6 USD |
-0.64
|
$0 0 USD | $0 0 USD | $71.9 78.6 USD | $71.96 78.66 USD | $0 0 USD | 0 | $0 0 USD | |
| Danakali Ltd SO3.BE | $0.2399 0.26 USD |
0
|
$0 0 USD | $2.3K 2.51K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $0 0 USD | 0 | $0 0 USD | |
| Goldstream Investment Ltd 3IE1.BE | $0.004499 0.0049 USD |
0
|
$0 0 USD | $0 0 USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $0 0 USD | 0 | $0 0 USD | |
| Italian-Thai Development PCL NYVF.BE | $0.02 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Rio2 Ltd. (NEW) 1SB.SG | $0.6099 0.67 USD |
+7.02
|
$0 0 USD | $2K 2.19K USD | $0.5799 0.63 USD | $0.6099 0.67 USD | $0 0 USD | 0 | $0 0 USD | |
| Semtech Corp SM2.SG | $23.68 25.89 USD |
+7.25
|
$0 0 USD | $0 0 USD | $23.68 25.89 USD | $23.68 25.89 USD | $0 0 USD | 0 | $0 0 USD | |
| Scholar Rock Holding Corp 2QK.SG | $29.4 32.14 USD |
+2.08
|
$0 0 USD | $0 0 USD | $28.2 30.83 USD | $29.4 32.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Sto SE & Co KGaA STO3.DU | $126.6 138.39 USD |
+0.8
|
$0 0 USD | $0 0 USD | $125.8 137.52 USD | $128.6 140.58 USD | $0 0 USD | 0 | $0 0 USD | |
| Dah Sing Financial Holdings Ltd DSR.SG | $3.02 3.3 USD |
-3.21
|
$0 0 USD | $0 0 USD | $3.02 3.3 USD | $3.02 3.3 USD | $0 0 USD | 0 | $0 0 USD | |
| Himax Technologies Inc H6Q.BE | $5.8 6.34 USD |
+2.65
|
$0 0 USD | $0 0 USD | $5.8 6.34 USD | $5.8 6.34 USD | $0 0 USD | 0 | $0 0 USD | |
| Sany Heavy Equipment International Holdings Co Ltd YXS.BE | $0.64 0.7 USD |
-2.73
|
$0 0 USD | $0 0 USD | $0.64 0.7 USD | $0.64 0.7 USD | $0 0 USD | 0 | $0 0 USD | |
| IDEXX Laboratories Inc IX1.BE | $372.5 407.19 USD |
+1.22
|
$0 0 USD | $0 0 USD | $372.5 407.19 USD | $372.5 407.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Land Securities Group PLC LSU2.DU | $6.8 7.43 USD |
+1.49
|
$0 0 USD | $0 0 USD | $6.7 7.32 USD | $6.85 7.49 USD | $0 0 USD | 0 | $0 0 USD | |
| Prospector Metals Corp. 1ET.SG | $0.08 0.08 USD |
-4.38
|
$0 0 USD | $0 0 USD | $0.07 0.08 USD | $0.08 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Resources Connection Inc RCO.SG | $4.74 5.18 USD |
+1.72
|
$0 0 USD | $0 0 USD | $4.64 5.07 USD | $4.74 5.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Kaspi.kz JSC KKS.MU | $78.8 86.14 USD |
+3.14
|
$0 0 USD | $270 295.15 USD | $76.4 83.52 USD | $78.8 86.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Hellenic Telecommunication Organization SA OTE.MU | $15.72 17.18 USD |
+0.26
|
$0 0 USD | $0 0 USD | $15.72 17.18 USD | $15.72 17.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Tulikivi Oyj TUZA.MU | $0.46 0.5 USD |
0
|
$0 0 USD | $0 0 USD | $0.46 0.5 USD | $0.46 0.5 USD | $0 0 USD | 0 | $0 0 USD | |
| Fletcher Building Ltd FLQ.SG | $1.59 1.74 USD |
-0.62
|
$0 0 USD | $0 0 USD | $1.59 1.74 USD | $1.59 1.74 USD | $0 0 USD | 0 | $0 0 USD | |
| Arista Networks Inc 117.DU | $376.05 411.07 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Parkson Retail Group Ltd P5IB.BE | $0.01 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Fuchs Petrolub SE FPE3.BE | $43.02 47.03 USD |
+1.51
|
$0 0 USD | $0 0 USD | $42 45.91 USD | $43.02 47.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Cenit AG CSH.BE | $7.88 8.61 USD |
-2.23
|
$0 0 USD | $0 0 USD | $7.88 8.61 USD | $7.88 8.61 USD | $0 0 USD | 0 | $0 0 USD | |
| De'Longhi SPA DLN.SG | $25.48 27.85 USD |
-0.93
|
$0 0 USD | $0 0 USD | $25.14 27.48 USD | $25.54 27.92 USD | $0 0 USD | 0 | $0 0 USD | |
| Immunogen Inc IMU.MU | $28.74 31.42 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Jastrzebska Spolka Weglowa SA J2S.MU | $5.44 5.94 USD |
+1.27
|
$0 0 USD | $0 0 USD | $5.44 5.94 USD | $5.44 5.94 USD | $0 0 USD | 0 | $0 0 USD | |
| eHealth Inc M5V.DU | $5.48 5.98 USD |
+3.79
|
$0 0 USD | $0 0 USD | $5.1 5.57 USD | $5.48 5.98 USD | $0 0 USD | 0 | $0 0 USD | |
| Lamar Advertising Co 6LA.BE | $96 104.94 USD |
-1.03
|
$0 0 USD | $0 0 USD | $96 104.94 USD | $96 104.94 USD | $0 0 USD | 0 | $0 0 USD | |
| Randstad NV RSH.SG | $35.64 38.96 USD |
+0.2
|
$0 0 USD | $0 0 USD | $35.64 38.96 USD | $35.64 38.96 USD | $0 0 USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||