결과 페이지 183 - 국가: 독일 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (32745)
- {{country.name}}
- 모든 나라들
- 미국 (12292)
- 아르헨티나 (395)
- 호주 (2974)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1783)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (826)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (499)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (363)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (807)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (34)
- 건축 재료 (62)
- 화학약품 (69)
- 특수 화학약품 (183)
- 목재 및 재목 생산 (23)
- 종이 및 종이 제품 (41)
- 알루미늄 (16)
- 구리 (35)
- 기타 산업용 금속 및 채광 (420)
- 금 (240)
- 은 (12)
- 기타 귀금속 및 채광 (98)
- 점결탄 (12)
- 강철 (86)
- 자동차 및 트럭 대리점 (35)
- 자동차 제조업체 (75)
- 자동차 부품 (152)
- 레저 차량 (19)
- 가구, 비품 및 가전제품 (52)
- 주거용 건축 (47)
- 섬유 제조 (25)
- 의류 제조 (49)
- 신발 및 액세서리 (29)
- 포장 및 용기 (53)
- 개인 서비스 (19)
- 식당 (77)
- 의류 소매 (53)
- 백화점 (34)
- 주택 개조 소매 (27)
- 명품 (42)
- 인터넷 소매 (89)
- 전문 소매 (87)
- 도박 (38)
- 레저 (72)
- 숙박 (40)
- 리조트 및 카지노 (39)
- 여행 서비스 (37)
- 자산 관리 (276)
- 은행 - 종합 (64)
- 은행 - 지역 (380)
- 모기지 금융 (19)
- 자본 시장 (122)
- 금융 데이터 및 증권 거래소 (39)
- 보험 - 생명 (51)
- 보험 - 재산 및 상해 (49)
- 보험 - 재보험 (16)
- 보험 - 특수 (22)
- 보험 중개인 (15)
- 보험 - 종합 (48)
- 쉘 회사 (14)
- 금융 대기업 (15)
- 신용 서비스 (110)
- 부동산 - 개발 (124)
- 부동산 서비스 (158)
- 부동산 - 종합 (40)
- REIT - 의료 시설 (13)
- REIT - 호텔 및 모텔 (9)
- REIT - 산업 (19)
- REIT - 사무 (26)
- REIT - 주거 (17)
- REIT - 소매 (32)
- REIT - 모기지 (25)
- REIT - 특수 (15)
- REIT - 종합 (26)
- 음료 - 양조업체 (37)
- 음료 - 와인 및 증류주 (43)
- 음료 - 비알코올 (29)
- 제과업체 (11)
- 농산물 (72)
- 가정용품 및 개인용품 (81)
- 포장 식품 (178)
- 교육 및 훈련 서비스 (36)
- 할인점 (20)
- 식품 유통 (26)
- 식료품점 (40)
- 담배 (21)
- 생명공학 (449)
- 의약품 제조업체 - 일반 (51)
- 의약품 제조업체 - 특수 및 제네릭 (172)
- 의료 플랜 (11)
- 요양 시설 (83)
- 의약품 소매업체 (14)
- 건강 정보 서비스 (55)
- 의료 기기 (165)
- 의료 기기 및 소모품 (104)
- 진단 및 연구 (83)
- 의료 유통 (23)
- 유틸리티 - 독립 전력 생산자 (26)
- 유틸리티 - 재생 에너지 (101)
- 유틸리티 - 규제 수원 (35)
- 유틸리티 - 규제 전기 (73)
- 유틸리티 - 규제 가스 (36)
- 유틸리티 - 종합 (50)
- 통신 서비스 (173)
- 광고 대행사 (77)
- 출판 (40)
- 방송 (35)
- 엔터테인먼트 (103)
- 인터넷 콘텐츠 및 정보 (81)
- 전자 게임 및 멀티미디어 (121)
- 석유 및 가스 시추 (13)
- 석유 및 가스 E&P (197)
- 석유 및 가스 통합 (47)
- 석유 및 가스 미드스트림 (39)
- 석유 및 가스 정제 및 마케팅 (53)
- 석유 및 가스 장비 및 서비스 (81)
- 열 석탄 (37)
- 우라늄 (29)
- 항공우주 및 방위 (99)
- 전문 비즈니스 서비스 (79)
- 컨설팅 서비스 (25)
- 렌탈 및 임대 서비스 (39)
- 보안 및 보호 서비스 (33)
- 채용 및 고용 서비스 (43)
- 대기업 (103)
- 엔지니어링 및 건설 (182)
- 인프라 운영 (19)
- 건축 제품 및 장비 (65)
- 농기계 및 중장비 (70)
- 산업 유통 (47)
- 비즈니스 장비 및 소모품 (17)
- 특수 산업 기계 (249)
- 금속 제작 (38)
- 오염 및 처리 제어 (41)
- 도구 및 액세서리 (31)
- 전기 장비 및 부품 (93)
- 공항 및 항공 서비스 (28)
- 항공사 (47)
- 철도 (44)
- 해상 운송 (97)
- 트럭 운송 (15)
- 통합 화물 및 물류 (47)
- 폐기물 관리 (55)
- IT 서비스 (183)
- 소프트웨어 - 애플리케이션 (307)
- 소프트웨어 - 인프라 (160)
- 통신 장비 (107)
- 컴퓨터 하드웨어 (58)
- 가전 제품 (44)
- 전자 부품 (94)
- 전자 및 컴퓨터 유통 (23)
- 과학 기기 및 기술 도구 (52)
- 반도체 장비 및 재료 (59)
- 반도체 (88)
- 태양광 (43)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Dassault Aviation SA DAU0.DU | €270.20 295.37 USD |
+0.9
|
€0.00 0 USD | €0.00 0 USD | €269.60 294.71 USD | €270.20 295.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Qantas Airways Ltd QAN.BE | €5.84 6.38 USD |
+0.1
|
€0.00 0 USD | €0.00 0 USD | €5.84 6.38 USD | €5.85 6.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bang & Olufsen A/S BUOB.HM | €1.80 1.97 USD |
-0.11
|
€0.00 0 USD | €0.00 0 USD | €1.80 1.97 USD | €1.80 1.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Guangzhou R&F Properties Co Ltd G5HA.SG | €0.05 0.04 USD |
-4.71
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Trainers' House OYJ IV9A.BE | €7.30 7.98 USD |
0
|
€0.00 0 USD | €200.00 218.63 USD | €0.91 0.99 USD | €9.10 9.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nanosonics Ltd OQS.SG | €2.20 2.43 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.22 2.43 USD | €2.22 2.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Dick's Sporting Goods Inc DSG.DU | €171.62 187.6 USD |
-0.39
|
€0.00 0 USD | €0.00 0 USD | €170.62 186.51 USD | €171.62 187.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Southern Co SOT.MU | €74.71 81.67 USD |
+0.59
|
€0.00 0 USD | €0.00 0 USD | €74.59 81.54 USD | €74.85 81.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cellectis SA ZVA.MU | €4.16 4.55 USD |
+0.36
|
€0.00 0 USD | €0.00 0 USD | €4.15 4.53 USD | €4.16 4.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hisense Home Appliances Group Co Ltd GKE.BE | €2.51 2.74 USD |
-0.71
|
€0.00 0 USD | €0.00 0 USD | €2.51 2.74 USD | €2.51 2.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Shimao Group Holdings Ltd QHI.DU | €0.02 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| FenixOro Gold Corp 8FD.DU | €0.05 0.05 USD |
0
|
€0.00 0 USD | €400.00 437.25 USD | €0.05 0.05 USD | €0.05 0.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MPC Muenchmeyer Petersen Capital AG MPCK.HM | €4.86 5.31 USD |
+1.25
|
€0.00 0 USD | €0.00 0 USD | €4.86 5.31 USD | €4.86 5.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Wynn Resorts Ltd WYR.DU | €103.26 112.88 USD |
-0.5
|
€0.00 0 USD | €0.00 0 USD | €103.00 112.59 USD | €103.26 112.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cintas Corp CIT.DU | €162.35 177.47 USD |
+0.19
|
€0.00 0 USD | €0.00 0 USD | €161.20 176.21 USD | €162.35 177.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tower Resources PLC ULF1.SG | €0.00 0.00054 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Brunswick Corp BWI.BE | €63.56 69.48 USD |
-0.56
|
€0.00 0 USD | €0.00 0 USD | €63.40 69.3 USD | €63.56 69.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| B2Gold Corp 5BG.BE | €3.87 4.23 USD |
-3.34
|
€0.00 0 USD | €0.00 0 USD | €3.84 4.19 USD | €3.87 4.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| KB Financial Group Inc KBIA.BE | €73.50 80.35 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €73.50 80.35 USD | €73.50 80.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Heineken NV HNK1.BE | €69.38 75.84 USD |
+1.82
|
€0.00 0 USD | €0.00 0 USD | €69.38 75.84 USD | €69.38 75.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| elexxion AG E8X.BE | €0.14 0.15 USD |
+2.61
|
€0.00 0 USD | €0.00 0 USD | €0.14 0.15 USD | €0.14 0.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Olive Resource Capital Inc DFU.MU | €0.05 0.05 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.05 0.05 USD | €0.05 0.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ameresco Inc 4AM.BE | €25.40 27.77 USD |
-0.47
|
€0.00 0 USD | €0.00 0 USD | €25.40 27.77 USD | €25.40 27.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Raiffeisen Bank International AG RAW0.MU | €9.45 10.33 USD |
+2.16
|
€0.00 0 USD | €0.00 0 USD | €9.25 10.11 USD | €9.45 10.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tuniu Corp 0TUA.DU | €0.59 0.64 USD |
-1.67
|
€0.00 0 USD | €0.00 0 USD | €0.59 0.64 USD | €0.61 0.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| UnitedHealth Group Inc UNH.MU | €279.95 306.02 USD |
-0.23
|
€0.00 0 USD | €0.00 0 USD | €279.20 305.2 USD | €279.95 306.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Portofino Resources Inc POTA.SG | €0.00 0.0013 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0013 USD | €0.00 0.0013 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| XPEL Inc XPX.BE | €45.00 49.19 USD |
+0.9
|
€0.00 0 USD | €0.00 0 USD | €45.00 49.19 USD | €45.00 49.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ambev SA AMNA.SG | €2.20 2.27 USD |
+5.05
|
€0.00 0 USD | €3.00K 3.28K USD | €2.00 2.19 USD | €2.08 2.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hewlett Packard Enterprise Co 2HP.BE | €20.54 22.45 USD |
+0.1
|
€0.00 0 USD | €0.00 0 USD | €20.54 22.45 USD | €20.54 22.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ADT Inc 541.BE | €6.85 7.49 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €6.85 7.49 USD | €6.85 7.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| adidas AG ADS.BE | €167.70 183.32 USD |
-0.18
|
€0.00 0 USD | €0.00 0 USD | €167.70 183.32 USD | €167.70 183.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cabot Corp CBT.DU | €55.50 60.67 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €55.50 60.67 USD | €55.50 60.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Amadeus IT Group SA AI3A.MU | €62.64 68.47 USD |
+0.03
|
€0.00 0 USD | €0.00 0 USD | €62.62 68.45 USD | €62.66 68.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Evolution AB E3G.MU | €58.50 63.95 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €58.50 63.95 USD | €58.50 63.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Eviso SpA 6Z8.DU | €6.82 7.46 USD |
+1.79
|
€0.00 0 USD | €0.00 0 USD | €6.56 7.17 USD | €6.82 7.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Palomar Holdings Inc PH8.MU | €115.00 125.71 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €115.00 125.71 USD | €115.00 125.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Principal Financial Group Inc PG4.MU | €76.00 83.08 USD |
-0.65
|
€0.00 0 USD | €0.00 0 USD | €76.00 83.08 USD | €76.50 83.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| VIB Vermoegen AG VIH1.HM | €10.10 11.04 USD |
+0.5
|
€0.00 0 USD | €0.00 0 USD | €10.10 11.04 USD | €10.10 11.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ovintiv Inc 47Q.BE | €32.75 35.8 USD |
+2.25
|
€0.00 0 USD | €0.00 0 USD | €32.75 35.8 USD | €32.75 35.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Daiwa Securities Group Inc DSE.SG | €7.40 8.09 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €7.40 8.09 USD | €7.40 8.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sportsman's Warehouse Holdings Inc 06S.DU | €1.13 1.24 USD |
-1.74
|
€0.00 0 USD | €0.00 0 USD | €1.13 1.24 USD | €1.14 1.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Perk Labs Inc PKLB.MU | €0.00 0.0016 USD |
0
|
€0.00 0 USD | €81.00K 88.54K USD | €0.00 0.0016 USD | €0.00 0.0016 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tecnicas Reunidas SA T5R.BE | €27.80 30.39 USD |
+0.8
|
€0.00 0 USD | €0.00 0 USD | €27.80 30.39 USD | €27.80 30.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Shenzhen International Holdings Ltd SXYA.SG | €0.94 1.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.94 1.03 USD | €0.94 1.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Transurban Group TU9.SG | €7.90 8.69 USD |
+0.64
|
€0.00 0 USD | €0.00 0 USD | €7.95 8.69 USD | €7.95 8.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AAK AB 6AA0.HA | €24.20 26.45 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €24.20 26.45 USD | €24.20 26.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Howmet Aerospace Inc 48Z.DU | €176.75 193.21 USD |
-0.65
|
€0.00 0 USD | €0.00 0 USD | €176.35 192.77 USD | €176.75 193.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 3U Holding AG UUU.HM | €1.04 1.14 USD |
-2.8
|
€0.00 0 USD | €0.00 0 USD | €1.04 1.14 USD | €1.04 1.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Rosenbauer International AG ROI.SG | €45.70 49.96 USD |
+1.33
|
€0.00 0 USD | €0.00 0 USD | €45.70 49.96 USD | €45.70 49.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nexi SpA N0XA.HA | €4.17 4.56 USD |
-0.86
|
€0.00 0 USD | €0.00 0 USD | €4.17 4.56 USD | €4.17 4.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BD Multimedia SA 6VD.MU | €4.25 4.65 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| NORMA Group SE NOEJ.HA | €14.38 15.72 USD |
-0.83
|
€0.00 0 USD | €0.00 0 USD | €14.38 15.72 USD | €14.38 15.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hochtief AG HOT.SG | €335.20 366.42 USD |
+1.09
|
€0.00 0 USD | €537.00 587.01 USD | €331.60 362.48 USD | €335.40 366.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nerdwallet Inc 6OI.BE | €11.80 12.9 USD |
+0.85
|
€0.00 0 USD | €0.00 0 USD | €11.70 12.79 USD | €11.80 12.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| National Vision Holdings Inc 7NV.DU | €22.40 24.49 USD |
-1.75
|
€0.00 0 USD | €0.00 0 USD | €22.20 24.27 USD | €22.40 24.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Jacquet Metals I43.MU | €20.30 22.19 USD |
-0.98
|
€0.00 0 USD | €0.00 0 USD | €20.30 22.19 USD | €20.50 22.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Savara Inc YB4P.DU | €5.25 5.74 USD |
-1.87
|
€0.00 0 USD | €0.00 0 USD | €5.25 5.74 USD | €5.25 5.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Watts Water Technologies Inc W3W.MU | €240.00 262.35 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €240.00 262.35 USD | €240.00 262.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Maire Tecnimont SpA 3OY1.MU | €13.10 14.32 USD |
-0.08
|
€0.00 0 USD | €0.00 0 USD | €13.10 14.32 USD | €13.11 14.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| GS Yuasa Corp G9Y.DU | €20.00 21.86 USD |
+0.15
|
€0.00 0 USD | €0.00 0 USD | €19.96 21.82 USD | €20.00 21.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Grupa Kety SA GQ2.MU | €218.40 238.74 USD |
-0.36
|
€0.00 0 USD | €0.00 0 USD | €218.40 238.74 USD | €219.20 239.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Brenntag SE BNR.HM | €49.77 54.41 USD |
+0.24
|
€0.00 0 USD | €6.00 6.56 USD | €49.22 53.8 USD | €49.77 54.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cellectis SA ZVA.BE | €2.17 2.37 USD |
0
|
€0.00 0 USD | €500.00 546.57 USD | €2.17 2.37 USD | €2.17 2.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| American Cannabis Co Inc NW8N.MU | €0.06 0.07 USD |
0
|
€0.00 0 USD | €15.00K 16.4K USD | €0.06 0.07 USD | €0.06 0.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ernst Russ AG HXCK.SG | €6.96 7.61 USD |
-1.42
|
€0.00 0 USD | €0.00 0 USD | €6.88 7.52 USD | €7.08 7.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ITOCHU Corp IOC.BE | €10.82 11.83 USD |
-4.96
|
€0.00 0 USD | €42.00 45.91 USD | €10.81 11.82 USD | €10.92 11.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Itau Unibanco Holding SA BVXB.SG | €5.90 6.45 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €5.90 6.45 USD | €5.90 6.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Go Metals Corp 47GA.BE | €0.04 0.04 USD |
-3.19
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| United Airlines Holdings Inc UAL1.DU | €94.21 102.98 USD |
-1.45
|
€0.00 0 USD | €0.00 0 USD | €94.21 102.98 USD | €94.37 103.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Medibank Private Ltd MPV.MU | €2.68 2.93 USD |
-0.74
|
€0.00 0 USD | €0.00 0 USD | €2.68 2.93 USD | €2.74 3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 3M Co MMM.HM | €136.88 149.63 USD |
-0.07
|
€0.00 0 USD | €0.00 0 USD | €136.88 149.63 USD | €136.88 149.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Arbor Metals Corp 432.BE | €0.09 0.1 USD |
-0.11
|
€0.00 0 USD | €0.00 0 USD | €0.09 0.1 USD | €0.09 0.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CEZ a.s CEZ.MU | €53.50 58.48 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €53.50 58.48 USD | €53.50 58.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Gold Road Resources Ltd E6Q.BE | €1.91 2.08 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tokyo Gas Co Ltd TOG.SG | €33.00 36.07 USD |
+0.61
|
€0.00 0 USD | €0.00 0 USD | €33.00 36.07 USD | €33.00 36.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SuRo Capital Corp 0GV.BE | €8.00 8.75 USD |
-0.62
|
€0.00 0 USD | €0.00 0 USD | €8.00 8.75 USD | €8.00 8.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Deckers Outdoor Corp DO2.SG | €87.66 95.82 USD |
+0.55
|
€0.00 0 USD | €0.00 0 USD | €87.66 95.82 USD | €87.66 95.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Oriental Group Co Ltd ORG.MU | €0.16 0.17 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.16 0.17 USD | €0.16 0.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cardiff Oncology Inc XE7C.MU | €2.53 2.77 USD |
-5.07
|
€0.00 0 USD | €0.00 0 USD | €2.53 2.77 USD | €2.53 2.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Shareholder Value Beteiligungen AG SVE.BE | €81.50 89.09 USD |
-0.61
|
€0.00 0 USD | €0.00 0 USD | €81.00 88.54 USD | €82.00 89.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ameresco Inc 4AM.DU | €25.42 27.79 USD |
-0.63
|
€0.00 0 USD | €0.00 0 USD | €25.38 27.74 USD | €25.42 27.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CPI Property Group SA O5G.SG | €0.75 0.82 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.75 0.82 USD | €0.75 0.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hapag-Lloyd AG HLAG.MU | €117.90 128.88 USD |
+0.77
|
€0.00 0 USD | €0.00 0 USD | €117.60 128.55 USD | €117.90 128.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Dubber Corp Ltd O5A.DU | €0.01 0.01 USD |
+5.56
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0098 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Endesa SA ENA.SG | €30.56 33.48 USD |
+0.56
|
€0.00 0 USD | €0.00 0 USD | €30.63 33.48 USD | €30.63 33.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| C3.ai Inc 724.HM | €11.74 12.83 USD |
-0.68
|
€0.00 0 USD | €0.00 0 USD | €11.74 12.83 USD | €11.74 12.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| United Airlines Holdings Inc UAL1.SG | €94.32 103.1 USD |
-2.45
|
€0.00 0 USD | €0.00 0 USD | €94.32 103.1 USD | €94.32 103.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Daiichi Sankyo Co Ltd D4S.MU | €18.22 19.92 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €18.22 19.92 USD | €18.22 19.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Delticom AG DEX.SG | €2.01 2.2 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.00 2.18 USD | €2.06 2.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Melco International Development Ltd MX7A.BE | €0.44 0.48 USD |
-3.11
|
€0.00 0 USD | €0.00 0 USD | €0.44 0.48 USD | €0.44 0.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Dolby Laboratories Inc FUO.MU | €55.50 60.67 USD |
-0.89
|
€0.00 0 USD | €0.00 0 USD | €55.50 60.67 USD | €55.50 60.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Koninklijke Ahold Delhaize NV AHOG.SG | €34.84 38.08 USD |
+0.46
|
€0.00 0 USD | €0.00 0 USD | €34.65 37.88 USD | €34.84 38.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Silicon Motion Technology Corp S9M.MU | €75.50 82.53 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €75.50 82.53 USD | €75.50 82.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Teva Pharmaceutical Industries Ltd TEV.DU | €26.60 29.08 USD |
-1.12
|
€0.00 0 USD | €0.00 0 USD | €26.60 29.08 USD | €26.80 29.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Aeroports de Paris SA W7L.SG | €111.10 121.45 USD |
+0.18
|
€0.00 0 USD | €0.00 0 USD | €111.10 121.45 USD | €111.10 121.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kairos Minerals Ltd YAJ.BE | €0.02 0.02 USD |
-3.23
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Grammer AG GMM.HM | €5.85 6.39 USD |
+0.86
|
€0.00 0 USD | €0.00 0 USD | €5.85 6.39 USD | €5.85 6.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| StarHub Ltd RYTB.DU | €0.73 0.79 USD |
+0.69
|
€0.00 0 USD | €0.00 0 USD | €0.72 0.79 USD | €0.73 0.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Gesco AG GSC1.SG | €14.20 15.52 USD |
+0.71
|
€0.00 0 USD | €0.00 0 USD | €14.20 15.52 USD | €14.30 15.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||