결과 페이지 170 - 국가: 독일 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (32745)
- {{country.name}}
- 모든 나라들
- 미국 (12292)
- 아르헨티나 (395)
- 호주 (2974)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1783)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (826)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (499)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (363)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (807)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (34)
- 건축 재료 (62)
- 화학약품 (69)
- 특수 화학약품 (183)
- 목재 및 재목 생산 (23)
- 종이 및 종이 제품 (41)
- 알루미늄 (16)
- 구리 (35)
- 기타 산업용 금속 및 채광 (420)
- 금 (240)
- 은 (12)
- 기타 귀금속 및 채광 (98)
- 점결탄 (12)
- 강철 (86)
- 자동차 및 트럭 대리점 (35)
- 자동차 제조업체 (75)
- 자동차 부품 (152)
- 레저 차량 (19)
- 가구, 비품 및 가전제품 (52)
- 주거용 건축 (47)
- 섬유 제조 (25)
- 의류 제조 (49)
- 신발 및 액세서리 (29)
- 포장 및 용기 (53)
- 개인 서비스 (19)
- 식당 (77)
- 의류 소매 (53)
- 백화점 (34)
- 주택 개조 소매 (27)
- 명품 (42)
- 인터넷 소매 (89)
- 전문 소매 (87)
- 도박 (38)
- 레저 (72)
- 숙박 (40)
- 리조트 및 카지노 (39)
- 여행 서비스 (37)
- 자산 관리 (276)
- 은행 - 종합 (64)
- 은행 - 지역 (380)
- 모기지 금융 (19)
- 자본 시장 (122)
- 금융 데이터 및 증권 거래소 (39)
- 보험 - 생명 (51)
- 보험 - 재산 및 상해 (49)
- 보험 - 재보험 (16)
- 보험 - 특수 (22)
- 보험 중개인 (15)
- 보험 - 종합 (48)
- 쉘 회사 (14)
- 금융 대기업 (15)
- 신용 서비스 (110)
- 부동산 - 개발 (124)
- 부동산 서비스 (158)
- 부동산 - 종합 (40)
- REIT - 의료 시설 (13)
- REIT - 호텔 및 모텔 (9)
- REIT - 산업 (19)
- REIT - 사무 (26)
- REIT - 주거 (17)
- REIT - 소매 (32)
- REIT - 모기지 (25)
- REIT - 특수 (15)
- REIT - 종합 (26)
- 음료 - 양조업체 (37)
- 음료 - 와인 및 증류주 (43)
- 음료 - 비알코올 (29)
- 제과업체 (11)
- 농산물 (72)
- 가정용품 및 개인용품 (81)
- 포장 식품 (178)
- 교육 및 훈련 서비스 (36)
- 할인점 (20)
- 식품 유통 (26)
- 식료품점 (40)
- 담배 (21)
- 생명공학 (449)
- 의약품 제조업체 - 일반 (51)
- 의약품 제조업체 - 특수 및 제네릭 (172)
- 의료 플랜 (11)
- 요양 시설 (83)
- 의약품 소매업체 (14)
- 건강 정보 서비스 (55)
- 의료 기기 (165)
- 의료 기기 및 소모품 (104)
- 진단 및 연구 (83)
- 의료 유통 (23)
- 유틸리티 - 독립 전력 생산자 (26)
- 유틸리티 - 재생 에너지 (101)
- 유틸리티 - 규제 수원 (35)
- 유틸리티 - 규제 전기 (73)
- 유틸리티 - 규제 가스 (36)
- 유틸리티 - 종합 (50)
- 통신 서비스 (173)
- 광고 대행사 (77)
- 출판 (40)
- 방송 (35)
- 엔터테인먼트 (103)
- 인터넷 콘텐츠 및 정보 (81)
- 전자 게임 및 멀티미디어 (121)
- 석유 및 가스 시추 (13)
- 석유 및 가스 E&P (197)
- 석유 및 가스 통합 (47)
- 석유 및 가스 미드스트림 (39)
- 석유 및 가스 정제 및 마케팅 (53)
- 석유 및 가스 장비 및 서비스 (81)
- 열 석탄 (37)
- 우라늄 (29)
- 항공우주 및 방위 (99)
- 전문 비즈니스 서비스 (79)
- 컨설팅 서비스 (25)
- 렌탈 및 임대 서비스 (39)
- 보안 및 보호 서비스 (33)
- 채용 및 고용 서비스 (43)
- 대기업 (103)
- 엔지니어링 및 건설 (182)
- 인프라 운영 (19)
- 건축 제품 및 장비 (65)
- 농기계 및 중장비 (70)
- 산업 유통 (47)
- 비즈니스 장비 및 소모품 (17)
- 특수 산업 기계 (249)
- 금속 제작 (38)
- 오염 및 처리 제어 (41)
- 도구 및 액세서리 (31)
- 전기 장비 및 부품 (93)
- 공항 및 항공 서비스 (28)
- 항공사 (47)
- 철도 (44)
- 해상 운송 (97)
- 트럭 운송 (15)
- 통합 화물 및 물류 (47)
- 폐기물 관리 (55)
- IT 서비스 (183)
- 소프트웨어 - 애플리케이션 (307)
- 소프트웨어 - 인프라 (160)
- 통신 장비 (107)
- 컴퓨터 하드웨어 (58)
- 가전 제품 (44)
- 전자 부품 (94)
- 전자 및 컴퓨터 유통 (23)
- 과학 기기 및 기술 도구 (52)
- 반도체 장비 및 재료 (59)
- 반도체 (88)
- 태양광 (43)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Lianhua Supermarket Holdings Co Ltd LSJ.SG | €0.02 0.03 USD |
-2.08
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.03 USD | €0.02 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Digital X Ltd VSL.MU | €0.03 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Rocket Pharmaceuticals Inc 9IP1.DU | €2.84 3.11 USD |
-2.8
|
€0.00 0 USD | €0.00 0 USD | €2.84 3.11 USD | €2.91 3.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| R1 RCM Inc 6HL.DU | €11.60 12.68 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €18.60 20.33 USD | €18.60 20.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| thyssenkrupp AG TKA.BE | €9.44 10.31 USD |
+2.48
|
€0.00 0 USD | €5.51K 6.02K USD | €9.25 10.11 USD | €9.61 10.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tianjin Development Holdings Ltd TJN.SG | €0.26 0.29 USD |
+2.33
|
€0.00 0 USD | €0.00 0 USD | €0.26 0.29 USD | €0.26 0.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Eurobio Scientific E8TN.BE | €24.10 26.34 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €24.10 26.34 USD | €24.10 26.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ocular Therapeutix Inc 0OT.SG | €10.68 11.67 USD |
+9.83
|
€0.00 0 USD | €0.00 0 USD | €10.54 11.52 USD | €10.68 11.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bonheur ASA V7P.BE | €19.02 20.79 USD |
-0.42
|
€0.00 0 USD | €0.00 0 USD | €19.00 20.77 USD | €19.16 20.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ka Shui International Holdings Ltd MI8.SG | €0.04 0.04 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Trane Technologies PLC 2IS.HA | €343.90 375.93 USD |
-1.6
|
€0.00 0 USD | €0.00 0 USD | €345.80 378.01 USD | €345.80 378.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| B2Gold Corp 5BG.HA | €3.92 4.28 USD |
+0.26
|
€0.00 0 USD | €0.00 0 USD | €3.93 4.29 USD | €3.93 4.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cyberdyne Inc 8C4.SG | €1.10 1.2 USD |
+5.77
|
€0.00 0 USD | €0.00 0 USD | €1.10 1.2 USD | €1.10 1.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| The Scotts Miracle Gro Co SCQA.BE | €46.50 50.83 USD |
-3.37
|
€0.00 0 USD | €0.00 0 USD | €46.50 50.83 USD | €46.50 50.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Intelgenx Technologies Corp 0IL.MU | €0.16 0.17 USD |
0
|
€0.00 0 USD | €10.00K 10.93K USD | €0.16 0.17 USD | €0.16 0.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kyocera Corp KYR.SG | €11.77 12.86 USD |
+0.17
|
€0.00 0 USD | €0.00 0 USD | €11.71 12.8 USD | €11.77 12.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Blockchain Foundry Inc 8BF.SG | €0.63 0.69 USD |
-1.56
|
€0.00 0 USD | €0.00 0 USD | €0.63 0.69 USD | €0.69 0.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Moovly Media Inc 0PV2.SG | €0.00 0.00054 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Olympic Steel Inc OYS.SG | €34.60 37.82 USD |
+2.37
|
€0.00 0 USD | €0.00 0 USD | €34.60 37.82 USD | €34.60 37.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sirius XM Holdings Inc. 3HY.SG | €18.90 20.66 USD |
+3.28
|
€0.00 0 USD | €100.00 109.31 USD | €18.35 20.06 USD | €18.90 20.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Air New Zealand Ltd BZU.MU | €0.29 0.32 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.29 0.32 USD | €0.29 0.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Teleperformance SE RCF.BE | €58.46 63.9 USD |
+1.88
|
€0.00 0 USD | €0.00 0 USD | €58.46 63.9 USD | €58.46 63.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Standard Bank Group Ltd SKC2.MU | €14.00 15.3 USD |
+2.19
|
€0.00 0 USD | €0.00 0 USD | €14.00 15.3 USD | €14.00 15.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| HMS Bergbau AG HMU.DU | €43.20 47.22 USD |
-2.26
|
€0.00 0 USD | €0.00 0 USD | €43.20 47.22 USD | €44.00 48.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| United Labels AG ULC.SG | €1.28 1.4 USD |
+4.07
|
€0.00 0 USD | €0.00 0 USD | €1.20 1.31 USD | €1.28 1.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Compass Minerals International Inc CM8.DU | €17.20 18.8 USD |
+1.18
|
€0.00 0 USD | €0.00 0 USD | €16.90 18.47 USD | €17.50 19.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Gladstone Commercial Corp GLE.SG | €9.34 10.21 USD |
+0.48
|
€0.00 0 USD | €600.00 655.88 USD | €9.25 10.11 USD | €9.43 10.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Surge Copper Corp G6D2.MU | €0.26 0.28 USD |
+24.04
|
€0.00 0 USD | €0.00 0 USD | €0.26 0.28 USD | €0.26 0.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Teva Pharmaceutical Industries Ltd TEV.HM | €24.20 26.45 USD |
+0.41
|
€0.00 0 USD | €0.00 0 USD | €24.50 26.78 USD | €24.50 26.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ynvisible Interactive Inc 1XNA.DU | €0.08 0.09 USD |
-2.95
|
€0.00 0 USD | €0.00 0 USD | €0.08 0.09 USD | €0.08 0.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Amasten Fastighets AB (publ) 4M2B.SG | €1.67 1.83 USD |
+1.95
|
€0.00 0 USD | €0.00 0 USD | €1.67 1.83 USD | €1.68 1.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kellogg Co KEL.DU | €71.24 77.87 USD |
+0.08
|
€0.00 0 USD | €0.00 0 USD | €70.96 77.57 USD | €71.24 77.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Solstad Offshore ASA SZL.BE | €3.63 3.97 USD |
+1.68
|
€0.00 0 USD | €0.00 0 USD | €3.54 3.86 USD | €3.63 3.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Lithium South Development Corp OGPQ.DU | €0.25 0.28 USD |
+0.4
|
€0.00 0 USD | €0.00 0 USD | €0.24 0.26 USD | €0.25 0.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Unibail-Rodamco-Westfield 1BR1.HM | €89.26 97.57 USD |
-0.95
|
€0.00 0 USD | €0.00 0 USD | €90.08 98.47 USD | €90.08 98.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| InterCard AG Informationssysteme II8.SG | €2.92 3.19 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €5.85 6.39 USD | €5.85 6.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| GN Store Nord A/S GNN.HA | €13.60 14.87 USD |
-2.16
|
€0.00 0 USD | €0.00 0 USD | €13.90 15.19 USD | €13.90 15.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| NXP Semiconductors NV VNX.HM | €197.50 215.89 USD |
+2.33
|
€0.00 0 USD | €11.00 12.02 USD | €194.00 212.07 USD | €197.50 215.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Verbund AG OEWA.HA | €64.20 70.18 USD |
-1.15
|
€0.00 0 USD | €0.00 0 USD | €64.90 70.94 USD | €64.90 70.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nike Inc NKE.BE | €56.52 61.78 USD |
+0.55
|
€0.00 0 USD | €10.00 10.93 USD | €56.34 61.59 USD | €56.52 61.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Biogen Inc IDP.BE | €156.65 171.24 USD |
+0.87
|
€0.00 0 USD | €0.00 0 USD | €155.05 169.49 USD | €156.90 171.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Guidewire Software Inc 0GS.MU | €183.20 200.26 USD |
-4.48
|
€0.00 0 USD | €0.00 0 USD | €183.20 200.26 USD | €183.20 200.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Huntington Bancshares Inc HU3.SG | €14.50 15.85 USD |
-0.22
|
€0.00 0 USD | €0.00 0 USD | €14.50 15.85 USD | €14.56 15.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BIGG Digital Assets Inc 7111.BE | €0.05 0.06 USD |
+2.6
|
€0.00 0 USD | €0.00 0 USD | €0.05 0.05 USD | €0.05 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| IGO Ltd IDZ.BE | €3.89 4.25 USD |
+7.68
|
€0.00 0 USD | €0.00 0 USD | €3.88 4.24 USD | €3.89 4.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sydbank A/S TM2.BE | €74.80 81.77 USD |
-2.22
|
€0.00 0 USD | €0.00 0 USD | €74.80 81.77 USD | €74.80 81.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Automotive Systems Inc RYV.MU | €3.94 4.3 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Francotyp-Postalia Holding AG FPH.SG | €2.80 3.06 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.68 2.93 USD | €3.06 3.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kunlun Energy Co Ltd CTJ1.DU | €0.80 0.87 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.79 0.86 USD | €0.80 0.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| NTN Corp NTN.DU | €2.02 2.21 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.00 2.19 USD | €2.02 2.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Swedish Orphan Biovitrum AB B6E.BE | €31.20 34.11 USD |
+3.38
|
€0.00 0 USD | €0.00 0 USD | €31.20 34.11 USD | €31.20 34.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| United Airlines Holdings Inc UAL1.HA | €89.95 98.33 USD |
-1.87
|
€0.00 0 USD | €0.00 0 USD | €89.65 98 USD | €89.65 98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Starwood Property Trust Inc VSP.DU | €15.70 17.16 USD |
-0.57
|
€0.00 0 USD | €0.00 0 USD | €15.59 17.04 USD | €15.70 17.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| British Land Co PLC BLD.DU | €4.59 5.01 USD |
-2.34
|
€0.00 0 USD | €0.00 0 USD | €4.59 5.01 USD | €4.68 5.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Valmont Industries Inc VI1.SG | €356.00 389.16 USD |
+1.71
|
€0.00 0 USD | €0.00 0 USD | €354.00 386.97 USD | €356.00 389.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Piaggio & C. SpA P1I.DU | €1.90 2.07 USD |
+1.99
|
€0.00 0 USD | €250.00 273.28 USD | €1.89 2.06 USD | €1.90 2.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Panther Minerals Inc. R 2BC.MU | €0.28 0.3 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.28 0.3 USD | €0.28 0.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Radcom Ltd RAM.SG | €11.00 12.02 USD |
+3.77
|
€0.00 0 USD | €0.00 0 USD | €10.70 11.7 USD | €11.00 12.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Shell PLC R6C0.DU | €31.54 34.48 USD |
-1.39
|
€0.00 0 USD | €0.00 0 USD | €31.54 34.48 USD | €31.95 34.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RPM International Inc RP8.SG | €90.00 98.38 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €89.00 97.29 USD | €90.00 98.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Koei Tecmo Holdings Co Ltd 85T.BE | €11.20 12.24 USD |
-1.75
|
€0.00 0 USD | €0.00 0 USD | €11.20 12.24 USD | €11.20 12.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Citizen Watch Co Ltd CTZ.BE | €7.20 7.87 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €7.20 7.87 USD | €7.20 7.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Huhtamäki Oyj HUKI.MU | €29.64 32.4 USD |
+1.3
|
€0.00 0 USD | €0.00 0 USD | €29.64 32.4 USD | €29.64 32.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Carlsberg A/S CBGA.BE | €124.50 136.1 USD |
+0.4
|
€0.00 0 USD | €0.00 0 USD | €123.50 135 USD | €126.00 137.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bradespar SA FXM.BE | €3.08 3.37 USD |
+1.99
|
€0.00 0 USD | €0.00 0 USD | €3.08 3.37 USD | €3.08 3.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kingdom Holdings Ltd K7A.SG | €0.12 0.13 USD |
+5.41
|
€0.00 0 USD | €0.00 0 USD | €0.11 0.12 USD | €0.12 0.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Rai Way SpA 4RW.BE | €5.36 5.86 USD |
-0.19
|
€0.00 0 USD | €0.00 0 USD | €5.36 5.86 USD | €5.36 5.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| United Microelectronics Corp UMCB.BE | €6.70 7.32 USD |
+0.75
|
€0.00 0 USD | €0.00 0 USD | €6.70 7.32 USD | €6.70 7.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nestle SA NESM.SG | €83.40 91.17 USD |
-1.18
|
€0.00 0 USD | €0.00 0 USD | €83.40 91.17 USD | €84.00 91.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Truist Financial Corp BBK.DU | €40.97 44.78 USD |
+0.16
|
€0.00 0 USD | €0.00 0 USD | €40.59 44.37 USD | €40.98 44.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AMA Group Ltd KC7.BE | €0.46 0.51 USD |
-0.86
|
€0.00 0 USD | €0.00 0 USD | €0.46 0.51 USD | €0.46 0.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PT Semen Indonesia (Persero) Tbk SMS2.SG | €0.11 0.11 USD |
+7.14
|
€0.00 0 USD | €0.00 0 USD | €0.10 0.11 USD | €0.11 0.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cresud SACIF y A CD8.SG | €9.65 10.55 USD |
-3.02
|
€0.00 0 USD | €0.00 0 USD | €9.65 10.55 USD | €9.95 10.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mobvista Inc 6MO.MU | €1.58 1.73 USD |
+0.64
|
€0.00 0 USD | €0.00 0 USD | €1.58 1.73 USD | €1.58 1.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Celestica Inc CTW.MU | €40.41 44.17 USD |
0
|
€0.00 0 USD | €20.00 21.86 USD | €40.41 44.17 USD | €40.41 44.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Amadeus Fire AG AAD.MU | €43.70 47.77 USD |
-0.57
|
€0.00 0 USD | €0.00 0 USD | €43.70 47.77 USD | €43.70 47.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ORIX Corp OIXA.MU | €23.80 26.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €23.80 26.02 USD | €23.80 26.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BlockchainK2 Corp KRL2.BE | €0.05 0.05 USD |
-6.67
|
€0.00 0 USD | €12.00K 13.12K USD | €0.04 0.05 USD | €0.05 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Barr (A G) PLC AF72.SG | €7.10 7.76 USD |
-5.96
|
€0.00 0 USD | €0.00 0 USD | €7.10 7.76 USD | €7.10 7.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| TAURON Polska Energia SA 1T5.DU | €1.86 2.04 USD |
-6.69
|
€0.00 0 USD | €0.00 0 USD | €1.86 2.04 USD | €1.96 2.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cliq Digital AG CLIQ.MU | €1.56 1.71 USD |
+0.13
|
€0.00 0 USD | €0.00 0 USD | €1.56 1.71 USD | €1.56 1.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sol Strategies Inc. 1X0.SG | €2.22 2.43 USD |
+1.83
|
€0.00 0 USD | €0.00 0 USD | €2.22 2.43 USD | €2.28 2.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BOC Hong Kong Holdings Ltd BOF.BE | €4.08 4.46 USD |
+0.17
|
€0.00 0 USD | €0.00 0 USD | €4.08 4.46 USD | €4.08 4.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Huhtamäki Oyj HUKI.SG | €29.34 32.07 USD |
+1.59
|
€0.00 0 USD | €0.00 0 USD | €29.34 32.07 USD | €29.64 32.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EXOR NV EYX.BE | €73.45 80.29 USD |
+1.66
|
€0.00 0 USD | €0.00 0 USD | €72.60 79.36 USD | €73.45 80.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Broadcom Inc 1YD.BE | €334.75 365.93 USD |
+2.06
|
€0.00 0 USD | €204.00 223 USD | €329.35 360.02 USD | €334.75 365.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Southern Empire Resources Corp 5RE.BE | €0.04 0.04 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.04 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Apellis Pharmaceuticals Inc 1JK.BE | €20.45 22.35 USD |
+8.3
|
€0.00 0 USD | €0.00 0 USD | €19.03 20.8 USD | €20.50 22.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Japan Exchange Group Inc OSK.HA | €9.50 10.38 USD |
+0.53
|
€0.00 0 USD | €0.00 0 USD | €9.50 10.38 USD | €9.50 10.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MTU Aero Engines AG MTX1.MU | €174.00 190.21 USD |
+0.58
|
€0.00 0 USD | €0.00 0 USD | €174.00 190.21 USD | €174.00 190.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MAX Automation SE MXHN.MU | €4.19 4.58 USD |
-2.1
|
€0.00 0 USD | €0.00 0 USD | €4.19 4.58 USD | €4.19 4.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nikkiso Co Ltd NKO.MU | €8.55 9.35 USD |
-1.16
|
€0.00 0 USD | €0.00 0 USD | €8.55 9.35 USD | €8.55 9.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Pharos Energy PLC OCS1.DU | €0.21 0.23 USD |
-3.7
|
€0.00 0 USD | €0.00 0 USD | €0.20 0.22 USD | €0.22 0.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BrightView Holdings Inc 7BV.MU | €10.80 11.81 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €10.80 11.81 USD | €10.80 11.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Franklin BSP Realty Trust Inc 6VH.DU | €8.95 9.78 USD |
-0.56
|
€0.00 0 USD | €0.00 0 USD | €8.85 9.67 USD | €8.95 9.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nutrien Ltd N7T.DU | €51.66 56.47 USD |
+0.74
|
€0.00 0 USD | €0.00 0 USD | €51.08 55.84 USD | €52.46 57.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| White Gold Corp 29W.MU | €0.67 0.73 USD |
-3.6
|
€0.00 0 USD | €0.00 0 USD | €0.67 0.73 USD | €0.67 0.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| UFP Industries Inc UF3.MU | €78.64 85.96 USD |
-1.23
|
€0.00 0 USD | €0.00 0 USD | €78.64 85.96 USD | €78.64 85.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Devolver Digital Inc 8CO.SG | €0.26 0.29 USD |
+7.32
|
€0.00 0 USD | €0.00 0 USD | €0.26 0.29 USD | €0.26 0.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BYD Electronic (International) Co Ltd 4BY.HA | €3.85 4.21 USD |
+0.03
|
€0.00 0 USD | €0.00 0 USD | €3.85 4.21 USD | €3.85 4.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||