Página de resultados 175 para o País: Alemanha Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (32745)
- {{country.name}}
- Todos os países
- Estados Unidos (12292)
- Argentina (395)
- Austrália (2974)
- Áustria (2379)
- Bélgica (137)
- Brasil (1783)
- Canadá (2427)
- Chile (513)
- China (5497)
- República Tcheca (51)
- Dinamarca (542)
- Egito (181)
- Finlândia (174)
- França (826)
- Alemanha (32745)
- Grécia (132)
- Hong Kong (2529)
- Hungria (51)
- Índia (5193)
- Indonésia (818)
- Irlanda (21)
- Israel (499)
- Itália (466)
- Japão (3550)
- Malásia (920)
- México (917)
- Países Baixos (190)
- Nova Zelândia (197)
- Noruega (363)
- Polônia (348)
- Portugal (45)
- Catar (49)
- Rússia (233)
- Singapura (516)
- África do Sul (359)
- Coreia do Sul (2579)
- Espanha (193)
- Suriname (212)
- Suécia (807)
- Suíça (227)
- Taiwan (4625)
- Tailândia (1453)
- Timor-Leste (19)
- Turquia (433)
- Reino Unido (1167)
- Venezuela (19)
Todas as bolsas de valores
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (34)
- Materiais de Construção (62)
- Produtos Químicos (69)
- Produtos Químicos Especializados (183)
- Produção de Madeira (23)
- Papel e Produtos de Papel (41)
- Alumínio (16)
- Cobre (35)
- Outros Metais Industriais e Mineração (420)
- Ouro (240)
- Prata (12)
- Outros Metais Preciosos e Mineração (98)
- Coque (12)
- Aço (86)
- Concessionárias de Automóveis e Caminhões (35)
- Fabricantes de Automóveis (75)
- Autopeças (152)
- Veículos Recreativos (19)
- Móveis, Instalações e Eletrodomésticos (52)
- Construção Residencial (47)
- Fabricação de Tecidos (25)
- Fabricação de Roupas (49)
- Calçados e Acessórios (29)
- Embalagem e Contêineres (53)
- Serviços Pessoais (19)
- Restaurantes (77)
- Varejo de Roupas (53)
- Lojas de Departamentos (34)
- Varejo de Materiais para Casa (27)
- Artigos de Luxo (42)
- Varejo de Internet (89)
- Varejo Especializado (87)
- Jogos de Azar (38)
- Lazer (72)
- Hospedagem (40)
- Resorts e Cassinos (39)
- Serviços de Viagem (37)
- Gestão de Ativos (276)
- Bancos-Diversificados (64)
- Bancos-Regionais (380)
- Financiamento Hipotecário (19)
- Mercados de Capitais (122)
- Dados Financeiros e de Bolsas de Valores (39)
- Seguros-Vida (51)
- Seguros-Propriedade e Sinistros (49)
- Seguros-Resseguros (16)
- Seguros-Especializados (22)
- Corretores de Seguros (15)
- Seguros-Diversificados (48)
- Empresas de Fachada (14)
- Conglomerados Financeiros (15)
- Serviços de Crédito (110)
- Imóveis-Construção (124)
- Serviços Imobiliários (158)
- Imobiliárias-Diversificadas (40)
- Fundos de Investimento Imobiliário-Instalações de Saúde (13)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (9)
- Fundos de Investimento Imobiliário-Indústrias (19)
- Fundos de Investimento Imobiliário-Escritórios (26)
- Fundos de Investimento Imobiliário-Residências (17)
- Fundos de Investimento Imobiliário-Varejo (32)
- Fundos de Investimento Imobiliário-Hipotecas (25)
- Fundos de Investimento Imobiliário-Especializados (15)
- Fundos de Investimento Imobiliário-Diversificados (26)
- Bebidas-Cervejarias (37)
- Bebidas-Vinícolas e Destilarias (43)
- Bebidas-Não Alcoólicas (29)
- Produtos de Confeitaria (11)
- Produtos Agrícolas (72)
- Produtos Domésticos e Pessoais (81)
- Alimentos Embalados (178)
- Serviços de Educação e Treinamento (36)
- Lojas de Desconto (20)
- Distribuição de Alimentos (26)
- Mercearias (40)
- Tabaco (21)
- Biotecnologia (449)
- Fabricantes de Medicamentos-Gerais (51)
- Fabricantes de Medicamentos-Especializados e Genéricos (172)
- Planos de Assistência Médica (11)
- Instalações de Assistência Médica (83)
- Drogarias (14)
- Serviços de Informações de Saúde (55)
- Dispositivos Médicos (165)
- Instrumentos e Suprimentos Médicos (104)
- Diagnóstico e Pesquisa (83)
- Distribuição de Produtos Médicos (23)
- Serviços Públicos-Produtores Independentes de Energia (26)
- Serviços públicos-Renováveis (101)
- Serviços Públicos-Distribuição Regulada de Água (35)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (73)
- Serviços Públicos-Distribuição Regulada de Gás (36)
- Serviços públicos-Diversificados (50)
- Serviços de Telecomunicações (173)
- Agências de Publicidade (77)
- Editoras (40)
- Radiodifusão (35)
- Entretenimento (103)
- Conteúdo e Informações da Internet (81)
- Jogos Eletrônicos e Multimídia (121)
- Perfuração de Petróleo e Gás (13)
- Exploração e Produção de Petróleo e Gás (197)
- Petróleo e Gás Integrados (47)
- Segmento “Midstream” de Petróleo e Gás (39)
- Refino e Comercialização de Petróleo e Gás (53)
- Equipamentos e Serviços de Petróleo e Gás (81)
- Carvão Térmico (37)
- Urânio (29)
- Setor Aeroespacial e de Defesa (99)
- Serviços Empresariais Especializados (79)
- Serviços de Consultoria (25)
- Serviços de Aluguel e Leasing (39)
- Serviços de Segurança e Proteção (33)
- Serviços de Recrutamento e Emprego (43)
- Conglomerados (103)
- Engenharia e Construção (182)
- Operações de Infraestrutura (19)
- Produtos e Equipamentos de Construção (65)
- Maquinário de Construção Pesada e Agrícola (70)
- Distribuição Industrial (47)
- Equipamentos e Suprimentos de Negócios (17)
- Máquinas Industriais Especializadas (249)
- Fabricação de Metais (38)
- Controle e Tratamento da Poluição (41)
- Ferramentas e Acessórios (31)
- Equipamentos e Peças para Eletricidade (93)
- Aeroportos e Serviços Aéreos (28)
- Companhias Aéreas (47)
- Ferrovias (44)
- Transportes Marítimos (97)
- Transporte por Caminhões (15)
- Fretes e Logística Integrados (47)
- Gerenciamento de Resíduos (55)
- Serviços de Tecnologia da Informação (183)
- Software-Aplicativos (307)
- Software-Infraestrutura (160)
- Equipamentos de Comunicação (107)
- Hardware de Computador (58)
- Eletrônicos de Consumo (44)
- Componentes Eletrônicos (94)
- Distribuição de Computadores e Equipamentos Eletrônicos (23)
- Instrumentos Científicos e Técnicos (52)
- Equipamentos e Materiais para Semicondutores (59)
- Semicondutores (88)
- Energia Solar (43)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Costamare Inc LCM.DU | €13.43 14.68 USD |
-2.17
|
€0.00 0 USD | €0.00 0 USD | €13.43 14.68 USD | €13.53 14.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bavarian Nordic A/S BV3.SG | €25.49 27.86 USD |
+0.67
|
€0.00 0 USD | €0.00 0 USD | €25.30 27.66 USD | €25.49 27.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| KT Corp KTC.DU | €15.70 17.16 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €15.60 17.05 USD | €15.80 17.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MTU Aero Engines AG MTX.MU | €356.50 389.7 USD |
+1.19
|
€0.00 0 USD | €0.00 0 USD | €355.60 388.72 USD | €356.50 389.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| LivaNova PLC LIA.SG | €53.50 58.48 USD |
-0.93
|
€0.00 0 USD | €0.00 0 USD | €53.50 58.48 USD | €53.50 58.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Powszechny Zaklad Ubezpieczen SA 7PZ.SG | €14.70 16.07 USD |
-2.97
|
€0.00 0 USD | €0.00 0 USD | €14.70 16.07 USD | €14.70 16.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ALD SA 3AL.DU | €11.22 12.26 USD |
-0.62
|
€0.00 0 USD | €0.00 0 USD | €11.22 12.26 USD | €11.22 12.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| United Natural Foods Inc UN3.SG | €29.55 32.3 USD |
+1.72
|
€0.00 0 USD | €0.00 0 USD | €29.55 32.3 USD | €29.55 32.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| H&R GmbH & Co KGaA 2HRA.HA | €4.66 5.09 USD |
-0.21
|
€0.00 0 USD | €0.00 0 USD | €4.66 5.09 USD | €4.66 5.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Koninklijke Ahold Delhaize NV AHOG.BE | €34.77 38.01 USD |
-0.74
|
€0.00 0 USD | €0.00 0 USD | €34.77 38.01 USD | €34.77 38.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ASGN Inc OA2.SG | €38.00 41.54 USD |
-1.55
|
€0.00 0 USD | €0.00 0 USD | €38.00 41.54 USD | €38.00 41.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Zurich Insurance Group AG ZFI1.BE | €31.20 34.11 USD |
+1.3
|
€0.00 0 USD | €0.00 0 USD | €30.60 33.45 USD | €31.20 34.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kulicke & Soffa Industries Inc KU1.MU | €41.74 45.63 USD |
+0.07
|
€0.00 0 USD | €0.00 0 USD | €41.70 45.58 USD | €41.74 45.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Merkur Privatbank KGaA MBK.MU | €19.10 20.88 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €19.10 20.88 USD | €19.10 20.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Eagle Materials Inc E5M.BE | €188.00 205.51 USD |
-1.05
|
€0.00 0 USD | €0.00 0 USD | €188.00 205.51 USD | €189.00 206.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| LPL Financial Holdings Inc 7LI.SG | €314.00 343.24 USD |
-0.63
|
€0.00 0 USD | €0.00 0 USD | €314.00 343.24 USD | €314.00 343.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Proto Labs Inc PRZ.MU | €43.74 47.81 USD |
-2.1
|
€0.00 0 USD | €0.00 0 USD | €43.70 47.77 USD | €43.74 47.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Babcock International Group PLC BW3.SG | €13.62 14.89 USD |
+3.1
|
€0.00 0 USD | €0.00 0 USD | €13.48 14.74 USD | €13.73 15.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SSE PLC SCTA.MU | €25.00 27.33 USD |
-0.79
|
€0.00 0 USD | €0.00 0 USD | €25.00 27.33 USD | €25.00 27.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| East Africa Metals Inc EA1.SG | €0.06 0.07 USD |
+1.66
|
€0.00 0 USD | €8.00K 8.75K USD | €0.06 0.07 USD | €0.06 0.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Taylor Wimpey PLC TWW.BE | €1.16 1.27 USD |
-1.69
|
€0.00 0 USD | €0.00 0 USD | €1.16 1.27 USD | €1.16 1.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Waters Corp WAZ.MU | €337.60 369.04 USD |
-0.35
|
€0.00 0 USD | €0.00 0 USD | €337.30 368.71 USD | €337.60 369.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| U CA AG UCA1.MU | €41.80 45.69 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €41.80 45.69 USD | €41.80 45.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Grupo Simec SAB de CV GSM.SG | €22.60 24.7 USD |
+1.8
|
€0.00 0 USD | €0.00 0 USD | €22.60 24.7 USD | €22.60 24.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CIR SpA BN7.BE | €0.70 0.76 USD |
-1.42
|
€0.00 0 USD | €0.00 0 USD | €0.70 0.76 USD | €0.71 0.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| plenum AG PLEK.BE | €6.15 6.72 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €6.15 6.72 USD | €6.15 6.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Origin Bancorp Inc 36Z.MU | €32.00 34.98 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €32.00 34.98 USD | €32.00 34.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Credit Saison Co Ltd QC9.DU | €21.60 23.61 USD |
-2.7
|
€0.00 0 USD | €0.00 0 USD | €21.60 23.61 USD | €21.60 23.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SiriusPoint Ltd 3XPA.BE | €18.40 20.11 USD |
+1.1
|
€0.00 0 USD | €0.00 0 USD | €18.40 20.11 USD | €18.40 20.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Five Below Inc 6F1.SG | €148.90 162.77 USD |
-1.72
|
€0.00 0 USD | €0.00 0 USD | €148.90 162.77 USD | €148.90 162.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Societe Generale SA SGE1.BE | €12.60 13.77 USD |
+0.8
|
€0.00 0 USD | €0.00 0 USD | €12.50 13.66 USD | €12.60 13.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Boryszew SA BOW.BE | €1.24 1.35 USD |
-0.4
|
€0.00 0 USD | €0.00 0 USD | €1.24 1.35 USD | €1.24 1.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BNP Paribas BNPH.MU | €38.00 41.54 USD |
+1.6
|
€0.00 0 USD | €0.00 0 USD | €38.00 41.54 USD | €38.00 41.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bri-Chem Corp 5JN.MU | €0.15 0.17 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.15 0.17 USD | €0.15 0.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Delignit AG DLX.MU | €2.12 2.32 USD |
+0.95
|
€0.00 0 USD | €0.00 0 USD | €2.12 2.32 USD | €2.12 2.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Vonovia SE VNA.HM | €24.10 26.34 USD |
-1.43
|
€0.00 0 USD | €1.16K 1.27K USD | €23.95 26.18 USD | €24.34 26.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PT Gudang Garam Tbk GGG.BE | €0.71 0.78 USD |
-3.4
|
€0.00 0 USD | €0.00 0 USD | €0.71 0.78 USD | €0.71 0.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Interface Inc IF6N.HA | €23.40 25.58 USD |
-0.85
|
€0.00 0 USD | €0.00 0 USD | €23.20 25.36 USD | €23.40 25.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Okta Inc 0OK.SG | €75.39 82.41 USD |
+2.66
|
€0.00 0 USD | €40.00 43.73 USD | €74.54 81.48 USD | €75.39 82.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Greenbrier Companies Inc G90.DU | €39.40 43.07 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €38.80 42.41 USD | €39.40 43.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Treasury Metals Inc TRC1.DU | €0.60 0.65 USD |
0
|
€0.00 0 USD | €9.60K 10.49K USD | €0.13 0.15 USD | €0.60 0.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Masimo Corp 3M4.SG | €120.00 131.18 USD |
-0.46
|
€0.00 0 USD | €0.00 0 USD | €120.00 131.18 USD | €120.00 131.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Agile Group Holdings Ltd A8P.MU | €0.04 0.04 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ASM International NV AVS.SG | €553.20 604.72 USD |
+7.13
|
€0.00 0 USD | €0.00 0 USD | €553.20 604.72 USD | €553.20 604.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Oramed Pharmaceuticals Inc OJU1.BE | €2.29 2.5 USD |
-0.04
|
€0.00 0 USD | €0.00 0 USD | €2.29 2.5 USD | €2.29 2.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Arch Capital Group Ltd RSK.HA | €79.02 86.38 USD |
+1.1
|
€0.00 0 USD | €0.00 0 USD | €77.58 84.81 USD | €79.02 86.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hilton Worldwide Holdings Inc HI91.HA | €232.20 253.83 USD |
+0.35
|
€0.00 0 USD | €0.00 0 USD | €230.40 251.86 USD | €232.20 253.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Waters Corp WAZ.HA | €333.50 364.56 USD |
-1.16
|
€0.00 0 USD | €0.00 0 USD | €333.20 364.23 USD | €333.50 364.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ship Healthcare Holdings Co Ltd 5EZ.MU | €14.10 15.41 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €14.10 15.41 USD | €14.10 15.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| IQVIA Holdings Inc QTS.SG | €190.60 208.35 USD |
-1.01
|
€0.00 0 USD | €0.00 0 USD | €190.60 208.35 USD | €190.60 208.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Yamaha Corp YHAA.BE | €5.90 6.45 USD |
+1.72
|
€0.00 0 USD | €0.00 0 USD | €5.90 6.45 USD | €6.00 6.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Changmao Biochemical Engineering Co Ltd CZB.BE | €0.03 0.03 USD |
-1.61
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ReWalk Robotics Ltd 2RW.BE | €4.67 5.1 USD |
0
|
€0.00 0 USD | €200.00 218.63 USD | €4.67 5.1 USD | €4.67 5.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RemeGen Co Ltd REG.F | €8.15 8.91 USD |
-5.23
|
€0.00 0 USD | €1.70K 1.86K USD | €8.15 8.91 USD | €8.15 8.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Buzzi Unicem SpA UCM.DU | €51.15 55.91 USD |
-0.39
|
€0.00 0 USD | €0.00 0 USD | €51.15 55.91 USD | €51.55 56.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nemetschek SE NEM.HA | €91.00 99.48 USD |
-2.15
|
€0.00 0 USD | €0.00 0 USD | €91.00 99.48 USD | €91.00 99.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Euronext NV ENXB.BE | €127.80 139.7 USD |
+0.71
|
€0.00 0 USD | €0.00 0 USD | €127.20 139.05 USD | €129.20 141.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sword Group 9RS.MU | €36.30 39.68 USD |
-0.14
|
€0.00 0 USD | €0.00 0 USD | €36.30 39.68 USD | €36.30 39.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Captor Therapeutics SA 60Q.MU | €16.90 18.47 USD |
-2.87
|
€0.00 0 USD | €0.00 0 USD | €16.90 18.47 USD | €16.90 18.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Homag Group AG HG1.BE | €27.40 29.95 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €27.40 29.95 USD | €27.40 29.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kubota Corp KUO1.BE | €12.36 13.51 USD |
-0.28
|
€0.00 0 USD | €0.00 0 USD | €12.36 13.51 USD | €12.36 13.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Abound Energy Inc. R 0E9.MU | €0.01 0.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Barclays PLC BCY2.BE | €20.00 21.86 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €19.90 21.75 USD | €20.00 21.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Storytel AB DST.MU | €6.94 7.59 USD |
-2.87
|
€0.00 0 USD | €0.00 0 USD | €6.94 7.59 USD | €6.94 7.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Great Wall Motor Co Ltd GRV.BE | €1.60 1.75 USD |
+1.06
|
€0.00 0 USD | €0.00 0 USD | €1.60 1.75 USD | €1.60 1.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hochschild Mining PLC H3M.DU | €4.97 5.43 USD |
+0.71
|
€0.00 0 USD | €0.00 0 USD | €4.92 5.38 USD | €4.97 5.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| KE Holdings Inc KE8A.BE | €14.00 15.3 USD |
-5.41
|
€0.00 0 USD | €0.00 0 USD | €13.90 15.19 USD | €14.30 15.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Playmates Holdings Ltd PLJ2.SG | €0.05 0.05 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.05 0.05 USD | €0.05 0.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Metals Exploration PLC MJ4.BE | €0.13 0.14 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.13 0.14 USD | €0.13 0.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Lansdowne Oil & Gas PLC L2J.BE | €0.00 0.0010 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| TINC Comm. VA 5TI.SG | €10.26 11.22 USD |
-0.19
|
€0.00 0 USD | €0.00 0 USD | €10.24 11.19 USD | €10.28 11.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SCHUMAG Aktiengesellschaft SCM.SG | €1.21 1.32 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.30 1.42 USD | €1.30 1.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Huntington Bancshares Inc HU3.DU | €14.60 15.96 USD |
+1.49
|
€0.00 0 USD | €0.00 0 USD | €14.44 15.78 USD | €14.66 16.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Resources Pharmaceutical Group Ltd 640.SG | €0.49 0.54 USD |
-2.18
|
€0.00 0 USD | €0.00 0 USD | €0.49 0.54 USD | €0.49 0.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hellenic Telecommunication Organization SA OTE.SG | €17.17 18.77 USD |
-0.35
|
€0.00 0 USD | €150.00 163.97 USD | €17.17 18.77 USD | €17.42 19.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EnerSys FDN.SG | €125.40 137.08 USD |
-0.24
|
€0.00 0 USD | €0.00 0 USD | €125.40 137.08 USD | €125.40 137.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| FedEx Corp FDX.SG | €236.90 258.96 USD |
+0.98
|
€0.00 0 USD | €0.00 0 USD | €236.90 258.96 USD | €236.90 258.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Teradata Corp 3T4.MU | €26.80 29.3 USD |
+4.69
|
€0.00 0 USD | €0.00 0 USD | €26.80 29.3 USD | €26.80 29.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Prada SpA PRP.SG | €4.91 5.37 USD |
+0.08
|
€0.00 0 USD | €0.00 0 USD | €4.91 5.37 USD | €4.91 5.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Khiron Life Sciences Corp 4KH.SG | €0.02 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fortune Brands Home & Security Inc 2FB.DU | €42.20 46.13 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €42.00 45.91 USD | €42.20 46.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EnviTec Biogas AG ETG.DU | €17.80 19.46 USD |
-1.11
|
€0.00 0 USD | €0.00 0 USD | €17.70 19.35 USD | €17.80 19.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| African Gold Ltd 8XJ.BE | €0.28 0.31 USD |
-1.41
|
€0.00 0 USD | €0.00 0 USD | €0.28 0.31 USD | €0.28 0.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| FinLab AG A7A.HM | €14.20 15.52 USD |
+0.71
|
€0.00 0 USD | €0.00 0 USD | €14.20 15.52 USD | €14.20 15.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Husqvarna AB HRZ.DU | €4.22 4.61 USD |
+1.05
|
€0.00 0 USD | €0.00 0 USD | €4.17 4.56 USD | €4.23 4.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bruker Corp BKD.BE | €39.05 42.69 USD |
-4.43
|
€0.00 0 USD | €0.00 0 USD | €39.05 42.69 USD | €39.05 42.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| HanseYachts AG H9Y.SG | €2.58 2.82 USD |
0
|
€0.00 0 USD | €3.00K 3.28K USD | €2.40 2.62 USD | €2.58 2.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Realia Business SA RBS.BE | €0.99 1.08 USD |
+1.02
|
€0.00 0 USD | €0.00 0 USD | €0.99 1.08 USD | €0.99 1.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bilibili Inc 71BA.MU | €22.00 24.05 USD |
-1.79
|
€0.00 0 USD | €0.00 0 USD | €22.00 24.05 USD | €22.00 24.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Gesco AG GSC1.BE | €14.70 16.07 USD |
-0.34
|
€0.00 0 USD | €0.00 0 USD | €14.70 16.07 USD | €14.70 16.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Allerthal-Werke AG ATW.BE | €21.40 23.39 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €21.00 22.96 USD | €22.60 24.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Singulus Technologies AG SNG.MU | €1.35 1.47 USD |
+3.86
|
€0.00 0 USD | €0.00 0 USD | €1.34 1.46 USD | €1.35 1.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Galaxy Entertainment Group Ltd KW9A.BE | €4.32 4.72 USD |
-1.37
|
€0.00 0 USD | €0.00 0 USD | €4.32 4.72 USD | €4.32 4.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| National Beverage Corp 20V.SG | €29.00 31.7 USD |
+2.11
|
€0.00 0 USD | €0.00 0 USD | €29.00 31.7 USD | €29.00 31.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Koninklijke Ahold Delhaize NV AHOG.DU | €34.74 37.98 USD |
+0.14
|
€0.00 0 USD | €0.00 0 USD | €34.70 37.93 USD | €34.78 38.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Gates Industrial Corp PLC 1JL.BE | €18.70 20.44 USD |
+0.54
|
€0.00 0 USD | €0.00 0 USD | €18.40 20.11 USD | €18.70 20.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Barclays PLC BCY.HA | €5.04 5.51 USD |
+0.8
|
€0.00 0 USD | €0.00 0 USD | €4.99 5.45 USD | €5.04 5.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Valneva SE AYJ.BE | €5.10 5.57 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €5.10 5.57 USD | €5.10 5.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Asseco South Eastern Europe SA 7T8.MU | €15.06 16.46 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €15.06 16.46 USD | €15.06 16.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Exasol AG EXL.DU | €2.35 2.57 USD |
-2.08
|
€0.00 0 USD | €0.00 0 USD | €2.35 2.57 USD | €2.40 2.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||