결과 페이지 172 - 국가: 독일 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (32745)
- {{country.name}}
- 모든 나라들
- 미국 (12292)
- 아르헨티나 (395)
- 호주 (2974)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1783)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (826)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (499)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (363)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (807)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (34)
- 건축 재료 (62)
- 화학약품 (69)
- 특수 화학약품 (183)
- 목재 및 재목 생산 (23)
- 종이 및 종이 제품 (41)
- 알루미늄 (16)
- 구리 (35)
- 기타 산업용 금속 및 채광 (420)
- 금 (240)
- 은 (12)
- 기타 귀금속 및 채광 (98)
- 점결탄 (12)
- 강철 (86)
- 자동차 및 트럭 대리점 (35)
- 자동차 제조업체 (75)
- 자동차 부품 (152)
- 레저 차량 (19)
- 가구, 비품 및 가전제품 (52)
- 주거용 건축 (47)
- 섬유 제조 (25)
- 의류 제조 (49)
- 신발 및 액세서리 (29)
- 포장 및 용기 (53)
- 개인 서비스 (19)
- 식당 (77)
- 의류 소매 (53)
- 백화점 (34)
- 주택 개조 소매 (27)
- 명품 (42)
- 인터넷 소매 (89)
- 전문 소매 (87)
- 도박 (38)
- 레저 (72)
- 숙박 (40)
- 리조트 및 카지노 (39)
- 여행 서비스 (37)
- 자산 관리 (276)
- 은행 - 종합 (64)
- 은행 - 지역 (380)
- 모기지 금융 (19)
- 자본 시장 (122)
- 금융 데이터 및 증권 거래소 (39)
- 보험 - 생명 (51)
- 보험 - 재산 및 상해 (49)
- 보험 - 재보험 (16)
- 보험 - 특수 (22)
- 보험 중개인 (15)
- 보험 - 종합 (48)
- 쉘 회사 (14)
- 금융 대기업 (15)
- 신용 서비스 (110)
- 부동산 - 개발 (124)
- 부동산 서비스 (158)
- 부동산 - 종합 (40)
- REIT - 의료 시설 (13)
- REIT - 호텔 및 모텔 (9)
- REIT - 산업 (19)
- REIT - 사무 (26)
- REIT - 주거 (17)
- REIT - 소매 (32)
- REIT - 모기지 (25)
- REIT - 특수 (15)
- REIT - 종합 (26)
- 음료 - 양조업체 (37)
- 음료 - 와인 및 증류주 (43)
- 음료 - 비알코올 (29)
- 제과업체 (11)
- 농산물 (72)
- 가정용품 및 개인용품 (81)
- 포장 식품 (178)
- 교육 및 훈련 서비스 (36)
- 할인점 (20)
- 식품 유통 (26)
- 식료품점 (40)
- 담배 (21)
- 생명공학 (449)
- 의약품 제조업체 - 일반 (51)
- 의약품 제조업체 - 특수 및 제네릭 (172)
- 의료 플랜 (11)
- 요양 시설 (83)
- 의약품 소매업체 (14)
- 건강 정보 서비스 (55)
- 의료 기기 (165)
- 의료 기기 및 소모품 (104)
- 진단 및 연구 (83)
- 의료 유통 (23)
- 유틸리티 - 독립 전력 생산자 (26)
- 유틸리티 - 재생 에너지 (101)
- 유틸리티 - 규제 수원 (35)
- 유틸리티 - 규제 전기 (73)
- 유틸리티 - 규제 가스 (36)
- 유틸리티 - 종합 (50)
- 통신 서비스 (173)
- 광고 대행사 (77)
- 출판 (40)
- 방송 (35)
- 엔터테인먼트 (103)
- 인터넷 콘텐츠 및 정보 (81)
- 전자 게임 및 멀티미디어 (121)
- 석유 및 가스 시추 (13)
- 석유 및 가스 E&P (197)
- 석유 및 가스 통합 (47)
- 석유 및 가스 미드스트림 (39)
- 석유 및 가스 정제 및 마케팅 (53)
- 석유 및 가스 장비 및 서비스 (81)
- 열 석탄 (37)
- 우라늄 (29)
- 항공우주 및 방위 (99)
- 전문 비즈니스 서비스 (79)
- 컨설팅 서비스 (25)
- 렌탈 및 임대 서비스 (39)
- 보안 및 보호 서비스 (33)
- 채용 및 고용 서비스 (43)
- 대기업 (103)
- 엔지니어링 및 건설 (182)
- 인프라 운영 (19)
- 건축 제품 및 장비 (65)
- 농기계 및 중장비 (70)
- 산업 유통 (47)
- 비즈니스 장비 및 소모품 (17)
- 특수 산업 기계 (249)
- 금속 제작 (38)
- 오염 및 처리 제어 (41)
- 도구 및 액세서리 (31)
- 전기 장비 및 부품 (93)
- 공항 및 항공 서비스 (28)
- 항공사 (47)
- 철도 (44)
- 해상 운송 (97)
- 트럭 운송 (15)
- 통합 화물 및 물류 (47)
- 폐기물 관리 (55)
- IT 서비스 (183)
- 소프트웨어 - 애플리케이션 (307)
- 소프트웨어 - 인프라 (160)
- 통신 장비 (107)
- 컴퓨터 하드웨어 (58)
- 가전 제품 (44)
- 전자 부품 (94)
- 전자 및 컴퓨터 유통 (23)
- 과학 기기 및 기술 도구 (52)
- 반도체 장비 및 재료 (59)
- 반도체 (88)
- 태양광 (43)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Fiserv Inc FIV.SG | €58.02 63.42 USD |
-0.74
|
€0.00 0 USD | €0.00 0 USD | €58.02 63.42 USD | €58.02 63.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AXA SA AXA.SG | €41.13 44.96 USD |
+0.98
|
€0.00 0 USD | €7.13K 7.79K USD | €40.76 44.56 USD | €41.16 44.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| E.ON SE EOAN.HM | €15.70 17.16 USD |
+0.03
|
€0.00 0 USD | €2.23K 2.43K USD | €15.66 17.12 USD | €15.78 17.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Insurance Australia Group Ltd NRM.BE | €4.40 4.81 USD |
+0.46
|
€0.00 0 USD | €0.00 0 USD | €4.40 4.81 USD | €4.40 4.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Goodfood Market Corp 76O.BE | €0.19 0.21 USD |
+2.72
|
€0.00 0 USD | €0.00 0 USD | €0.18 0.2 USD | €0.19 0.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Thaicom PCL HI11.BE | €0.18 0.2 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.18 0.2 USD | €0.18 0.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CanSino Biologics Inc CJH.DU | €3.98 4.35 USD |
+0.51
|
€0.00 0 USD | €0.00 0 USD | €3.97 4.34 USD | €4.01 4.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 5N Plus Inc EMB.BE | €11.06 12.09 USD |
-4.16
|
€0.00 0 USD | €0.00 0 USD | €11.06 12.09 USD | €11.18 12.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hormel Foods Corp HO7.BE | €20.39 22.29 USD |
+0.25
|
€0.00 0 USD | €0.00 0 USD | €20.39 22.29 USD | €20.39 22.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fuller Smith & Turner PLC 1ZJ.F | €7.75 8.47 USD |
+1.97
|
€0.00 0 USD | €625.00 683.21 USD | €7.70 8.42 USD | €7.75 8.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Caterpillar Inc CAT1.BE | €480.50 525.25 USD |
+0.63
|
€0.00 0 USD | €0.00 0 USD | €480.50 525.25 USD | €480.50 525.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| International Business Machines Corp IBM.BE | €255.75 279.57 USD |
-0.91
|
€0.00 0 USD | €0.00 0 USD | €255.75 279.57 USD | €255.75 279.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Douglas Dynamics Inc 5D4.BE | €28.60 31.26 USD |
+2.14
|
€0.00 0 USD | €0.00 0 USD | €28.60 31.26 USD | €28.60 31.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Vita 34 AG V3V.SG | €6.05 6.61 USD |
+0.84
|
€0.00 0 USD | €0.00 0 USD | €5.80 6.34 USD | €6.05 6.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kerry Group PLC KRZ.MU | €77.10 84.28 USD |
-0.13
|
€0.00 0 USD | €0.00 0 USD | €77.10 84.28 USD | €77.10 84.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Flex Ltd FXI.BE | €53.60 58.59 USD |
+0.53
|
€0.00 0 USD | €0.00 0 USD | €53.60 58.59 USD | €53.60 58.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| REV Group Inc 1RG.BE | €52.00 56.84 USD |
+0.97
|
€0.00 0 USD | €0.00 0 USD | €51.50 56.3 USD | €52.00 56.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sri Trang Agro-Industry PLC YTAA.BE | €0.30 0.33 USD |
-0.66
|
€0.00 0 USD | €0.00 0 USD | €0.30 0.33 USD | €0.30 0.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Conroy Gold and Natural Resources PLC FKV1.F | €0.11 0.12 USD |
0
|
€0.00 0 USD | €18.50K 20.22K USD | €0.11 0.12 USD | €0.11 0.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| TOC Co Ltd T3O.SG | €4.50 4.92 USD |
-1.75
|
€0.00 0 USD | €0.00 0 USD | €4.50 4.92 USD | €4.50 4.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PT Bukit Asam Tbk TBA.SG | €0.10 0.11 USD |
-0.5
|
€0.00 0 USD | €0.00 0 USD | €0.10 0.11 USD | €0.10 0.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Scholastic Corp SL1.MU | €24.40 26.67 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €24.40 26.67 USD | €24.40 26.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bank OZK BO8.BE | €40.63 44.41 USD |
-0.56
|
€0.00 0 USD | €0.00 0 USD | €40.63 44.41 USD | €40.63 44.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BayWa AG BYW6.HM | €2.40 2.62 USD |
-1.84
|
€0.00 0 USD | €500.00 546.57 USD | €2.40 2.62 USD | €2.42 2.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fevertree Drinks PLC FV8.BE | €9.40 10.28 USD |
-0.53
|
€0.00 0 USD | €0.00 0 USD | €9.40 10.28 USD | €9.55 10.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Linde PLC LIN.SG | €358.80 392.22 USD |
-0.33
|
€0.00 0 USD | €425.00 464.58 USD | €356.00 389.16 USD | €358.80 392.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Big 5 Sporting Goods Corp BG3.BE | €1.22 1.33 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ebro Foods SA AZU.MU | €18.42 20.14 USD |
+0.44
|
€0.00 0 USD | €0.00 0 USD | €18.42 20.14 USD | €18.42 20.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Grieg Seafood ASA GR8.SG | €6.27 6.85 USD |
+2.03
|
€0.00 0 USD | €0.00 0 USD | €6.27 6.85 USD | €6.27 6.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CTT-Correios de Portugal SA C7T.SG | €7.37 8.06 USD |
+3.66
|
€0.00 0 USD | €0.00 0 USD | €7.37 8.06 USD | €7.37 8.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Primerica Inc PI7.BE | €220.00 240.49 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €220.00 240.49 USD | €220.00 240.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Paragon GmbH & Co KGaA PGN.SG | €1.65 1.8 USD |
+2.17
|
€0.00 0 USD | €0.00 0 USD | €1.61 1.75 USD | €1.67 1.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Deutz AG DEZ.HA | €8.55 9.34 USD |
+2.03
|
€0.00 0 USD | €2.00 2.19 USD | €8.30 9.07 USD | €8.55 9.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Shell PLC L3H.SG | €60.50 66.13 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €60.50 66.13 USD | €60.50 66.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mitsui Chemicals Inc MSI.DU | €20.60 22.52 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €16.90 18.47 USD | €20.60 22.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Playtech PLC PL8.DU | €3.22 3.51 USD |
+0.63
|
€0.00 0 USD | €0.00 0 USD | €3.20 3.49 USD | €3.24 3.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Texwinca Holdings Ltd TXW.SG | €0.10 0.1 USD |
+2.69
|
€0.00 0 USD | €0.00 0 USD | €0.10 0.1 USD | €0.10 0.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| DexCom Inc DC4.MU | €56.42 61.67 USD |
+0.45
|
€0.00 0 USD | €0.00 0 USD | €56.24 61.48 USD | €56.42 61.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| NorCom Information Technology GmbH & Co KGaA NC5A.HM | €1.60 1.74 USD |
+0.63
|
€0.00 0 USD | €0.00 0 USD | €1.60 1.74 USD | €1.60 1.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Jefferies Financial Group Inc LN3.BE | €52.48 57.37 USD |
+1.59
|
€0.00 0 USD | €0.00 0 USD | €52.48 57.37 USD | €52.48 57.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Golden Arrow Resources Corp G6A.SG | €0.03 0.04 USD |
-8.33
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.04 USD | €0.03 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bayerische Motoren Werke AG BMW.MU | €94.00 102.75 USD |
+1.27
|
€0.00 0 USD | €200.00 218.63 USD | €92.82 101.46 USD | €94.00 102.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CareDx Inc 1K9.MU | €16.58 18.12 USD |
-1.04
|
€0.00 0 USD | €0.00 0 USD | €16.58 18.12 USD | €16.58 18.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nrj Group NR8.BE | €7.92 8.66 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €7.92 8.66 USD | €7.92 8.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Argo Blockchain PLC 0XP.MU | €0.02 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Societe Generale SA SGE1.SG | €13.10 14.32 USD |
+1.55
|
€0.00 0 USD | €0.00 0 USD | €13.10 14.32 USD | €13.10 14.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Breville Group Ltd HDE.HM | €16.20 17.71 USD |
-1.82
|
€0.00 0 USD | €0.00 0 USD | €16.20 17.71 USD | €16.20 17.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SGL Carbon SE SGL.DU | €2.98 3.26 USD |
+5.49
|
€0.00 0 USD | €1.00K 1.09K USD | €2.87 3.14 USD | €2.98 3.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Otis Worldwide Corp 4PG.HA | €74.00 80.89 USD |
-0.83
|
€0.00 0 USD | €0.00 0 USD | €74.00 80.89 USD | €74.00 80.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Madrigal Pharmaceuticals Inc YDO1.BE | €459.10 501.86 USD |
-0.17
|
€0.00 0 USD | €0.00 0 USD | €459.10 501.86 USD | €459.10 501.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| FMC Corp FMQ.MU | €11.69 12.77 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €11.69 12.77 USD | €11.69 12.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| NIB Holdings Ltd. R 3GU.HM | €3.82 4.18 USD |
+0.53
|
€0.00 0 USD | €0.00 0 USD | €3.82 4.18 USD | €3.82 4.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Q.Beyond AG QBY.HM | €0.67 0.73 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.67 0.73 USD | €0.67 0.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Western Uranium & Vanadium Corp 7WT.BE | €0.32 0.35 USD |
+14.95
|
€0.00 0 USD | €2.00K 2.19K USD | €0.31 0.34 USD | €0.32 0.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| TotalEnergies SE TOTA.SG | €55.50 60.67 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €55.50 60.67 USD | €57.00 62.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| The a2 Milk Co Ltd 14L.DU | €4.98 5.44 USD |
-0.32
|
€0.00 0 USD | €0.00 0 USD | €4.97 5.44 USD | €4.98 5.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hang Lung Group Ltd HLU.BE | €1.68 1.84 USD |
+1.82
|
€0.00 0 USD | €0.00 0 USD | €1.68 1.84 USD | €1.68 1.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| HUB24 Ltd FSB.BE | €54.00 59.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €54.00 59.03 USD | €54.00 59.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Dom Development SA 6WV.MU | €61.20 66.9 USD |
-2.24
|
€0.00 0 USD | €10.00 10.93 USD | €61.20 66.9 USD | €61.70 67.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Village Farms International Inc 02V.HM | €3.50 3.82 USD |
-12.73
|
€0.00 0 USD | €0.00 0 USD | €3.50 3.82 USD | €3.50 3.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hilton Grand Vacations Inc HIE.MU | €38.00 41.54 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €38.00 41.54 USD | €38.00 41.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Pepkor Holdings Ltd S1VA.MU | €1.36 1.49 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.36 1.49 USD | €1.36 1.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Toyota Motor Corp TOMA.BE | €181.50 198.4 USD |
+0.83
|
€0.00 0 USD | €0.00 0 USD | €181.50 198.4 USD | €181.50 198.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ISDN Holdings Ltd I8D.MU | €0.27 0.29 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.27 0.29 USD | €0.27 0.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Alien Metals Ltd I3A1.BE | €0.00 0.0027 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0027 USD | €0.00 0.0027 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| JVCKenwood Corp JVC.MU | €6.45 7.05 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €6.45 7.05 USD | €6.45 7.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Evotec SE EVT.MU | €5.12 5.6 USD |
-1.27
|
€0.00 0 USD | €1.50K 1.64K USD | €5.12 5.6 USD | €5.14 5.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Prudential Financial Inc PLL.HA | €98.08 107.21 USD |
-0.12
|
€0.00 0 USD | €0.00 0 USD | €98.08 107.21 USD | €98.08 107.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Defence Therapeutics Inc DTC.BE | €0.43 0.47 USD |
+3.11
|
€0.00 0 USD | €0.00 0 USD | €0.41 0.45 USD | €0.46 0.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Assa Abloy AB ALZC.BE | €32.71 35.76 USD |
+0.49
|
€0.00 0 USD | €0.00 0 USD | €32.57 35.6 USD | €32.77 35.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Arbutus Biopharma Corp I9DN.BE | €3.79 4.14 USD |
-2.07
|
€0.00 0 USD | €0.00 0 USD | €3.79 4.14 USD | €3.79 4.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Endeavour Silver Corp EJD.DU | €7.90 8.63 USD |
-0.13
|
€0.00 0 USD | €0.00 0 USD | €7.90 8.63 USD | €7.90 8.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Jacobs Engineering Group Inc JEG.DU | €128.04 139.97 USD |
0
|
€0.00 0 USD | €4.00 4.37 USD | €128.04 139.97 USD | €133.48 145.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Plan Optik AG P4O.BE | €4.28 4.68 USD |
+0.94
|
€0.00 0 USD | €0.00 0 USD | €4.28 4.68 USD | €4.28 4.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Daimler Truck Holding AG DTG1.MU | €18.50 20.22 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €18.50 20.22 USD | €18.50 20.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ambu A/S 547A.BE | €11.73 12.82 USD |
+0.95
|
€0.00 0 USD | €0.00 0 USD | €11.63 12.71 USD | €11.79 12.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kurita Water Industries Ltd KWI.SG | €34.54 37.76 USD |
+2.37
|
€0.00 0 USD | €0.00 0 USD | €34.54 37.76 USD | €34.54 37.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Regions Financial Corp RN7.BE | €23.40 25.58 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €23.40 25.58 USD | €23.40 25.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SulNOx Group PLC 3U4.F | €1.00 1.09 USD |
+4.19
|
€0.00 0 USD | €400.00 437.25 USD | €1.00 1.09 USD | €1.00 1.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ipsos SA IPZ.HA | €33.46 36.58 USD |
+0.18
|
€0.00 0 USD | €0.00 0 USD | €33.46 36.58 USD | €33.46 36.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Pandora A/S 3P7.MU | €93.14 101.81 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €93.14 101.81 USD | €93.14 101.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Big Banc Split Corp. 165.F | €10.30 11.26 USD |
0
|
€0.00 0 USD | €20.00 21.86 USD | €10.30 11.26 USD | €10.30 11.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kernel Holding SA 0KE.BE | €4.84 5.29 USD |
+0.62
|
€0.00 0 USD | €0.00 0 USD | €4.84 5.29 USD | €4.84 5.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Searchlight Resources Inc 2CC2.BE | €0.01 0.0092 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bavarian Nordic A/S BV3.BE | €25.18 27.53 USD |
+0.32
|
€0.00 0 USD | €0.00 0 USD | €25.12 27.46 USD | €25.21 27.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Aixtron SE AIXA.HA | €16.53 18.06 USD |
-0.18
|
€0.00 0 USD | €0.00 0 USD | €16.53 18.06 USD | €16.53 18.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EDP Renovaveis SA EDW.MU | €11.68 12.77 USD |
-0.09
|
€0.00 0 USD | €0.00 0 USD | €11.68 12.77 USD | €11.68 12.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| HP Inc 7HP.MU | €20.18 22.05 USD |
-3.7
|
€0.00 0 USD | €0.00 0 USD | €19.90 21.76 USD | €20.18 22.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Delek Group Ltd 6D40.BE | €22.40 24.49 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €21.80 23.83 USD | €22.40 24.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MIPS AB 7M1.MU | €32.56 35.59 USD |
+2.39
|
€0.00 0 USD | €0.00 0 USD | €32.56 35.59 USD | €32.56 35.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sopra Steria Group SA OR8.BE | €156.30 170.86 USD |
+1.69
|
€0.00 0 USD | €0.00 0 USD | €156.30 170.86 USD | €156.30 170.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Supernus Pharmaceuticals Inc S49.DU | €41.60 45.47 USD |
+1.46
|
€0.00 0 USD | €0.00 0 USD | €41.60 45.47 USD | €41.60 45.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tethys Petroleum Ltd TP21.SG | €0.92 1 USD |
+21.19
|
€0.00 0 USD | €0.00 0 USD | €0.92 1 USD | €0.92 1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Aspen Pharmacare Holdings Ltd LDZA.DU | €4.86 5.31 USD |
+1.67
|
€0.00 0 USD | €0.00 0 USD | €4.82 5.27 USD | €4.86 5.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Warrior Met Coal Inc WJ4.MU | €72.00 78.71 USD |
+0.7
|
€0.00 0 USD | €0.00 0 USD | €72.00 78.71 USD | €72.00 78.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Inmobiliaria Colonial SOCIMI SA HSC2.BE | €5.18 5.66 USD |
+0.97
|
€0.00 0 USD | €0.00 0 USD | €5.18 5.66 USD | €5.18 5.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Verallia 1VRA.DU | €22.72 24.84 USD |
-2.15
|
€0.00 0 USD | €0.00 0 USD | €22.72 24.84 USD | €22.72 24.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| NetScout Systems Inc NSZ.DU | €23.64 25.84 USD |
+2.78
|
€0.00 0 USD | €0.00 0 USD | €23.64 25.84 USD | €23.64 25.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Zijin Mining Group Co Ltd FJZ.BE | €3.69 4.04 USD |
+0.46
|
€0.00 0 USD | €0.00 0 USD | €3.67 4.01 USD | €3.69 4.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SmarTone Telecommunications Holdings Ltd SMA.SG | €0.51 0.55 USD |
+1
|
€0.00 0 USD | €0.00 0 USD | €0.51 0.55 USD | €0.51 0.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||