결과 페이지 180 - 국가: 독일 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (32745)
- {{country.name}}
- 모든 나라들
- 미국 (12292)
- 아르헨티나 (395)
- 호주 (2974)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1783)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (826)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (499)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (363)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (807)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (34)
- 건축 재료 (62)
- 화학약품 (69)
- 특수 화학약품 (183)
- 목재 및 재목 생산 (23)
- 종이 및 종이 제품 (41)
- 알루미늄 (16)
- 구리 (35)
- 기타 산업용 금속 및 채광 (420)
- 금 (240)
- 은 (12)
- 기타 귀금속 및 채광 (98)
- 점결탄 (12)
- 강철 (86)
- 자동차 및 트럭 대리점 (35)
- 자동차 제조업체 (75)
- 자동차 부품 (152)
- 레저 차량 (19)
- 가구, 비품 및 가전제품 (52)
- 주거용 건축 (47)
- 섬유 제조 (25)
- 의류 제조 (49)
- 신발 및 액세서리 (29)
- 포장 및 용기 (53)
- 개인 서비스 (19)
- 식당 (77)
- 의류 소매 (53)
- 백화점 (34)
- 주택 개조 소매 (27)
- 명품 (42)
- 인터넷 소매 (89)
- 전문 소매 (87)
- 도박 (38)
- 레저 (72)
- 숙박 (40)
- 리조트 및 카지노 (39)
- 여행 서비스 (37)
- 자산 관리 (276)
- 은행 - 종합 (64)
- 은행 - 지역 (380)
- 모기지 금융 (19)
- 자본 시장 (122)
- 금융 데이터 및 증권 거래소 (39)
- 보험 - 생명 (51)
- 보험 - 재산 및 상해 (49)
- 보험 - 재보험 (16)
- 보험 - 특수 (22)
- 보험 중개인 (15)
- 보험 - 종합 (48)
- 쉘 회사 (14)
- 금융 대기업 (15)
- 신용 서비스 (110)
- 부동산 - 개발 (124)
- 부동산 서비스 (158)
- 부동산 - 종합 (40)
- REIT - 의료 시설 (13)
- REIT - 호텔 및 모텔 (9)
- REIT - 산업 (19)
- REIT - 사무 (26)
- REIT - 주거 (17)
- REIT - 소매 (32)
- REIT - 모기지 (25)
- REIT - 특수 (15)
- REIT - 종합 (26)
- 음료 - 양조업체 (37)
- 음료 - 와인 및 증류주 (43)
- 음료 - 비알코올 (29)
- 제과업체 (11)
- 농산물 (72)
- 가정용품 및 개인용품 (81)
- 포장 식품 (178)
- 교육 및 훈련 서비스 (36)
- 할인점 (20)
- 식품 유통 (26)
- 식료품점 (40)
- 담배 (21)
- 생명공학 (449)
- 의약품 제조업체 - 일반 (51)
- 의약품 제조업체 - 특수 및 제네릭 (172)
- 의료 플랜 (11)
- 요양 시설 (83)
- 의약품 소매업체 (14)
- 건강 정보 서비스 (55)
- 의료 기기 (165)
- 의료 기기 및 소모품 (104)
- 진단 및 연구 (83)
- 의료 유통 (23)
- 유틸리티 - 독립 전력 생산자 (26)
- 유틸리티 - 재생 에너지 (101)
- 유틸리티 - 규제 수원 (35)
- 유틸리티 - 규제 전기 (73)
- 유틸리티 - 규제 가스 (36)
- 유틸리티 - 종합 (50)
- 통신 서비스 (173)
- 광고 대행사 (77)
- 출판 (40)
- 방송 (35)
- 엔터테인먼트 (103)
- 인터넷 콘텐츠 및 정보 (81)
- 전자 게임 및 멀티미디어 (121)
- 석유 및 가스 시추 (13)
- 석유 및 가스 E&P (197)
- 석유 및 가스 통합 (47)
- 석유 및 가스 미드스트림 (39)
- 석유 및 가스 정제 및 마케팅 (53)
- 석유 및 가스 장비 및 서비스 (81)
- 열 석탄 (37)
- 우라늄 (29)
- 항공우주 및 방위 (99)
- 전문 비즈니스 서비스 (79)
- 컨설팅 서비스 (25)
- 렌탈 및 임대 서비스 (39)
- 보안 및 보호 서비스 (33)
- 채용 및 고용 서비스 (43)
- 대기업 (103)
- 엔지니어링 및 건설 (182)
- 인프라 운영 (19)
- 건축 제품 및 장비 (65)
- 농기계 및 중장비 (70)
- 산업 유통 (47)
- 비즈니스 장비 및 소모품 (17)
- 특수 산업 기계 (249)
- 금속 제작 (38)
- 오염 및 처리 제어 (41)
- 도구 및 액세서리 (31)
- 전기 장비 및 부품 (93)
- 공항 및 항공 서비스 (28)
- 항공사 (47)
- 철도 (44)
- 해상 운송 (97)
- 트럭 운송 (15)
- 통합 화물 및 물류 (47)
- 폐기물 관리 (55)
- IT 서비스 (183)
- 소프트웨어 - 애플리케이션 (307)
- 소프트웨어 - 인프라 (160)
- 통신 장비 (107)
- 컴퓨터 하드웨어 (58)
- 가전 제품 (44)
- 전자 부품 (94)
- 전자 및 컴퓨터 유통 (23)
- 과학 기기 및 기술 도구 (52)
- 반도체 장비 및 재료 (59)
- 반도체 (88)
- 태양광 (43)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Shionogi & Co Ltd SH0.BE | €14.60 15.96 USD |
-3.95
|
€0.00 0 USD | €0.00 0 USD | €14.60 15.96 USD | €14.60 15.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Amerco Inc AUK.MU | €44.40 48.54 USD |
-2.2
|
€0.00 0 USD | €0.00 0 USD | €44.40 48.54 USD | €44.40 48.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Advanced Bitcoin Technologies AG ABT.HM | €0.18 0.2 USD |
+5.88
|
€0.00 0 USD | €500.00 546.57 USD | €0.18 0.2 USD | €0.18 0.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Darden Restaurants Inc DDN.SG | €152.35 166.54 USD |
-0.13
|
€0.00 0 USD | €0.00 0 USD | €152.35 166.54 USD | €152.35 166.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Vranken Pommery Monopole 9VP.F | €11.15 12.19 USD |
+0.45
|
€0.00 0 USD | €12.00 13.12 USD | €11.15 12.19 USD | €11.15 12.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fielmann AG FIE.HM | €42.35 46.29 USD |
-0.7
|
€0.00 0 USD | €1.27K 1.39K USD | €42.35 46.29 USD | €42.50 46.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Thai Oil PCL LQZ1.MU | €0.92 1 USD |
-2.14
|
€0.00 0 USD | €0.00 0 USD | €0.92 1 USD | €0.94 1.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Xencor Inc XE9.SG | €14.20 15.52 USD |
-0.7
|
€0.00 0 USD | €0.00 0 USD | €14.20 15.52 USD | €14.20 15.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Acuity Brands Inc AQ8.SG | €316.00 345.43 USD |
-0.63
|
€0.00 0 USD | €0.00 0 USD | €316.00 345.43 USD | €316.00 345.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Gateway Real Estate AG GTY.MU | €0.45 0.49 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.45 0.49 USD | €0.45 0.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Yoc AG YOC.MU | €10.80 11.81 USD |
-0.46
|
€0.00 0 USD | €0.00 0 USD | €10.80 11.81 USD | €10.80 11.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tao Heung Holdings Ltd BVI.SG | €0.02 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| K+S AG SDF.HA | €11.55 12.63 USD |
-0.43
|
€0.00 0 USD | €0.00 0 USD | €11.60 12.68 USD | €11.60 12.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Laboratorio Reig Jofre SA FEQ1.BE | €2.82 3.08 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.76 3.02 USD | €2.83 3.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Koninklijke KPN NV KPNB.SG | €3.76 4.11 USD |
-0.53
|
€0.00 0 USD | €0.00 0 USD | €3.76 4.11 USD | €3.76 4.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Yanchang Petroleum International Ltd ML4.BE | €0.00 0.0043 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0043 USD | €0.00 0.0043 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Pfeiffer Vacuum Technology AG PFV.HA | €156.00 170.53 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €156.00 170.53 USD | €156.00 170.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Canada Rare Earth Corp P4XA.SG | €0.01 0.0065 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0065 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Magellan Aerospace Corp 4M7A.SG | €10.30 11.26 USD |
-0.96
|
€0.00 0 USD | €0.00 0 USD | €10.30 11.26 USD | €10.40 11.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fortinova Fastigheter AB 733.DU | €2.30 2.51 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.29 2.5 USD | €2.30 2.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BorgWarner Inc BGW.BE | €36.04 39.39 USD |
+0.61
|
€0.00 0 USD | €0.00 0 USD | €36.04 39.39 USD | €36.04 39.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Surgery Partners Inc 1SP.MU | €14.80 16.18 USD |
+2.07
|
€0.00 0 USD | €0.00 0 USD | €14.80 16.18 USD | €14.80 16.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Berentzen-Gruppe AG BEZ.HA | €3.61 3.95 USD |
-1.1
|
€0.00 0 USD | €0.00 0 USD | €3.61 3.95 USD | €3.61 3.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| TerraCom Ltd 2GF.MU | €0.05 0.05 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.05 0.05 USD | €0.05 0.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Laboratorio Reig Jofre SA FEQ1.SG | €2.73 2.98 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.73 2.98 USD | €2.73 2.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Dropbox Inc 1Q5.MU | €25.13 27.47 USD |
+0.52
|
€0.00 0 USD | €0.00 0 USD | €25.13 27.47 USD | €25.13 27.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| British American Tobacco PLC BMT.HM | €50.20 54.88 USD |
+1.93
|
€0.00 0 USD | €0.00 0 USD | €49.00 53.56 USD | €50.20 54.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Pacific Basin Shipping Ltd OYD.BE | €0.27 0.3 USD |
-6.27
|
€0.00 0 USD | €0.00 0 USD | €0.27 0.3 USD | €0.27 0.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Paladin Energy Ltd PUR.HM | €4.88 5.34 USD |
+0.87
|
€0.00 0 USD | €1.71K 1.87K USD | €4.88 5.34 USD | €4.93 5.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Energy Recovery Inc 5E2.DU | €12.11 13.24 USD |
-1.06
|
€0.00 0 USD | €0.00 0 USD | €12.06 13.18 USD | €12.11 13.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sotkamo Silver AB VSO.BE | €0.08 0.09 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.08 0.09 USD | €0.08 0.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Zumiez Inc ZM3.DU | €24.80 27.11 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €24.80 27.11 USD | €25.00 27.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Deep Yellow Ltd JMI.MU | €1.01 1.11 USD |
+2.74
|
€0.00 0 USD | €0.00 0 USD | €1.01 1.11 USD | €1.02 1.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Chubu Electric Power Co Inc 0C2.BE | €12.60 13.77 USD |
+0.8
|
€0.00 0 USD | €0.00 0 USD | €12.60 13.77 USD | €12.60 13.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Skandinaviska Enskilda Banken AB SEBA.DU | €17.45 19.07 USD |
+1.22
|
€0.00 0 USD | €0.00 0 USD | €17.23 18.83 USD | €17.45 19.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Draegerwerk AG & Co KGaA DRW3.HM | €67.50 73.79 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €67.50 73.79 USD | €67.50 73.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Knorr-Bremse AG KBXA.MU | €23.00 25.14 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €23.00 25.14 USD | €23.00 25.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Merchants Port Holdings Co Ltd CPM.SG | €1.72 1.88 USD |
-0.06
|
€0.00 0 USD | €0.00 0 USD | €1.72 1.88 USD | €1.72 1.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sappi Ltd SPIA.SG | €1.07 1.17 USD |
+5.94
|
€0.00 0 USD | €0.00 0 USD | €1.07 1.17 USD | €1.07 1.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Republic Services Inc RPU.SG | €179.40 196.11 USD |
+0.42
|
€0.00 0 USD | €0.00 0 USD | €179.40 196.11 USD | €179.40 196.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| St Barbara Ltd BM1.SG | €0.31 0.34 USD |
+10.31
|
€0.00 0 USD | €0.00 0 USD | €0.31 0.34 USD | €0.31 0.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| goeasy Ltd 1ES.BE | €76.70 83.84 USD |
+0.66
|
€0.00 0 USD | €0.00 0 USD | €76.70 83.84 USD | €76.70 83.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Petrus Resources Ltd 6P4.MU | €1.21 1.32 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.21 1.32 USD | €1.21 1.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Actinium Pharmaceuticals Inc 7AY1.BE | €1.21 1.33 USD |
+0.5
|
€0.00 0 USD | €0.00 0 USD | €1.21 1.32 USD | €1.23 1.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| NSK Ltd NSK.DU | €5.15 5.63 USD |
-0.96
|
€0.00 0 USD | €0.00 0 USD | €5.15 5.63 USD | €5.20 5.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Jiangxi Copper Co Ltd JIX.DU | €3.70 4.04 USD |
+0.98
|
€0.00 0 USD | €0.00 0 USD | €3.67 4.02 USD | €3.70 4.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CellaVision AB C26.SG | €14.00 15.3 USD |
+2.04
|
€0.00 0 USD | €952.00 1.04K USD | €13.68 14.95 USD | €14.00 15.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tokyo Electron Ltd TKY.DU | €178.20 194.8 USD |
-2.73
|
€0.00 0 USD | €0.00 0 USD | €178.20 194.8 USD | €178.90 195.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| European Metals Holdings Ltd E861.HM | €0.22 0.24 USD |
+6.86
|
€0.00 0 USD | €0.00 0 USD | €0.22 0.24 USD | €0.22 0.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Visteon Corp VS51.SG | €85.00 92.92 USD |
-1.16
|
€0.00 0 USD | €0.00 0 USD | €85.00 92.92 USD | €85.00 92.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fielmann AG FIE.BE | €42.45 46.4 USD |
-0.47
|
€0.00 0 USD | €0.00 0 USD | €42.30 46.24 USD | €42.65 46.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Jadestone Energy PLC 8KW.BE | €0.28 0.3 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.27 0.3 USD | €0.28 0.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Luk Fook Holdings (International) Ltd LUY1.F | €2.68 2.93 USD |
-3.6
|
€0.00 0 USD | €1.20K 1.31K USD | €2.68 2.93 USD | €2.68 2.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Edwards Lifesciences Corp EWL.MU | €71.95 78.65 USD |
-0.79
|
€0.00 0 USD | €0.00 0 USD | €71.95 78.65 USD | €71.95 78.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Applied Materials Inc AP2.SG | €227.90 249.13 USD |
-0.63
|
€0.00 0 USD | €0.00 0 USD | €227.90 249.13 USD | €227.90 249.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Magna International Inc MGA.MU | €42.27 46.21 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €42.27 46.21 USD | €42.27 46.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hysan Development Co Ltd HYN.MU | €1.98 2.16 USD |
+0.51
|
€0.00 0 USD | €0.00 0 USD | €1.98 2.16 USD | €2.04 2.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ACADIA Pharmaceuticals Inc DR6.SG | €22.90 25.03 USD |
-0.99
|
€0.00 0 USD | €0.00 0 USD | €22.90 25.03 USD | €22.90 25.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Commerzbank AG CBK.BE | €34.46 37.67 USD |
-0.14
|
€0.00 0 USD | €0.00 0 USD | €34.46 37.67 USD | €34.46 37.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Embotelladora Andina SA AKOB.MU | €22.60 24.7 USD |
-3.42
|
€0.00 0 USD | €0.00 0 USD | €22.60 24.7 USD | €23.20 25.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Gold Fields Ltd EDGA.BE | €36.50 39.9 USD |
+4.29
|
€0.00 0 USD | €0.00 0 USD | €36.50 39.9 USD | €36.50 39.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| McDonald's Holdings Co (Japan) Ltd MJ8.BE | €35.00 38.26 USD |
+0.57
|
€0.00 0 USD | €0.00 0 USD | €35.00 38.26 USD | €35.00 38.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RH RS1.BE | €132.84 145.21 USD |
-2.47
|
€0.00 0 USD | €0.00 0 USD | €132.84 145.21 USD | €135.94 148.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sri Trang Agro-Industry PLC YTAA.MU | €0.34 0.37 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.34 0.37 USD | €0.34 0.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Calix Inc CXA.BE | €47.40 51.81 USD |
+1.72
|
€0.00 0 USD | €0.00 0 USD | €47.40 51.81 USD | €47.40 51.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Altech Chemicals Ltd A3Y.BE | €0.01 0.02 USD |
-6.49
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.02 USD | €0.01 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Teleflex Inc TBH.MU | €112.00 122.43 USD |
+8.74
|
€0.00 0 USD | €0.00 0 USD | €112.00 122.43 USD | €112.00 122.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SpectrumOne AB 9TE.F | €0.00 0.0017 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0017 USD | €0.00 0.0017 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| The Trade Desk Inc TT8.BE | €33.37 36.48 USD |
-1.69
|
€0.00 0 USD | €0.00 0 USD | €33.36 36.46 USD | €33.90 37.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PT Bakrie & Brothers Tbk LFU2.BE | €0.02 0.03 USD |
+8.89
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Oriental Land Co Ltd OLL.HA | €15.30 16.72 USD |
-1.29
|
€0.00 0 USD | €0.00 0 USD | €15.30 16.72 USD | €15.40 16.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Textron Inc TXT.MU | €71.84 78.53 USD |
-1.02
|
€0.00 0 USD | €0.00 0 USD | €71.84 78.53 USD | €72.12 78.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sinotruk (Hong Kong) Ltd 4SK.MU | €3.20 3.5 USD |
+1.27
|
€0.00 0 USD | €0.00 0 USD | €3.20 3.5 USD | €3.20 3.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| DocuSign Inc DS3.HA | €59.15 64.66 USD |
-0.67
|
€0.00 0 USD | €0.00 0 USD | €59.15 64.66 USD | €59.18 64.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Recruit Holdings Co Ltd 1RH.BE | €44.09 48.2 USD |
-0.63
|
€0.00 0 USD | €0.00 0 USD | €44.09 48.2 USD | €44.09 48.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SandRidge Energy Inc SA2D.MU | €12.90 14.1 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €12.90 14.1 USD | €12.90 14.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Oesterreichische Post AG O3P.HM | €30.55 33.4 USD |
-1.29
|
€0.00 0 USD | €0.00 0 USD | €30.55 33.4 USD | €30.65 33.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BWX Technologies Inc 4BW.MU | €154.15 168.51 USD |
-0.42
|
€0.00 0 USD | €0.00 0 USD | €154.15 168.51 USD | €154.15 168.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Roche Holding AG RHO6.SG | €41.21 45.05 USD |
-1.11
|
€0.00 0 USD | €0.00 0 USD | €41.21 45.05 USD | €41.21 45.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Protara Therapeutics Inc 1KPA.BE | €4.78 5.23 USD |
-1.65
|
€0.00 0 USD | €0.00 0 USD | €4.78 5.23 USD | €5.05 5.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nordisk Bergteknik AB 9LY.DU | €1.17 1.27 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.16 1.27 USD | €1.20 1.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SOHO China Ltd 45S.SG | €0.05 0.06 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.05 0.06 USD | €0.05 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kutcho Copper Corp 1QV.BE | €0.09 0.1 USD |
-7.14
|
€0.00 0 USD | €0.00 0 USD | €0.09 0.1 USD | €0.10 0.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Qingling Motors Co Ltd QIN.HA | €0.09 0.09 USD |
+10.36
|
€0.00 0 USD | €0.00 0 USD | €0.08 0.09 USD | €0.09 0.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| The Toronto-Dominion Bank TDB.SG | €77.32 84.52 USD |
+1.11
|
€0.00 0 USD | €0.00 0 USD | €76.37 83.48 USD | €77.32 84.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Heron Therapeutics Inc AXD2.BE | €1.18 1.29 USD |
+4.42
|
€0.00 0 USD | €0.00 0 USD | €1.14 1.25 USD | €1.18 1.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sixt SE SIX2.HM | €70.15 76.68 USD |
-0.28
|
€0.00 0 USD | €100.00 109.31 USD | €70.15 76.68 USD | €70.15 76.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Adient PLC 18I.DU | €16.10 17.6 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €15.90 17.38 USD | €16.10 17.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| TTL Beteiligungs- Und Grundbesitz-AG TTO.SG | €0.19 0.21 USD |
+2.15
|
€0.00 0 USD | €0.00 0 USD | €0.19 0.21 USD | €0.20 0.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kingsoft Corp Ltd 3K1.SG | €3.16 3.45 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.16 3.45 USD | €3.16 3.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Microchip Technology Inc MCP.HM | €57.70 63.07 USD |
+0.21
|
€0.00 0 USD | €0.00 0 USD | €57.25 62.58 USD | €57.70 63.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| DaVita Inc TRL.BE | €99.84 109.14 USD |
-0.31
|
€0.00 0 USD | €0.00 0 USD | €99.84 109.14 USD | €99.84 109.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ConocoPhillips YCP.BE | €80.10 87.56 USD |
+0.97
|
€0.00 0 USD | €0.00 0 USD | €80.10 87.56 USD | €80.10 87.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Immutep Ltd YP1B.BE | €0.19 0.2 USD |
+8.72
|
€0.00 0 USD | €0.00 0 USD | €0.19 0.2 USD | €0.19 0.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Yangzijiang Shipbuilding (Holdings) Ltd B8O.MU | €2.24 2.45 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.24 2.45 USD | €2.24 2.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Toyota Tsusho Corp 9TO.SG | €27.80 30.39 USD |
+0.72
|
€0.00 0 USD | €0.00 0 USD | €27.80 30.39 USD | €27.80 30.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Companhia De Saneamento Basico Do Estado De Sao Paulo SAJA.MU | €21.60 23.61 USD |
-0.92
|
€0.00 0 USD | €0.00 0 USD | €21.60 23.61 USD | €21.60 23.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Intellabridge Technology Corp KASH.BE | €0.01 0.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Pluxee NV RV1.BE | €13.04 14.25 USD |
+0.54
|
€0.00 0 USD | €0.00 0 USD | €12.92 14.12 USD | €13.11 14.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CanSino Biologics Inc CJH.MU | €4.18 4.57 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €4.18 4.57 USD | €4.18 4.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||