결과 페이지 173 - 국가: 독일 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (32745)
- {{country.name}}
- 모든 나라들
- 미국 (12292)
- 아르헨티나 (395)
- 호주 (2974)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1783)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (826)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (499)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (363)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (807)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (34)
- 건축 재료 (62)
- 화학약품 (69)
- 특수 화학약품 (183)
- 목재 및 재목 생산 (23)
- 종이 및 종이 제품 (41)
- 알루미늄 (16)
- 구리 (35)
- 기타 산업용 금속 및 채광 (420)
- 금 (240)
- 은 (12)
- 기타 귀금속 및 채광 (98)
- 점결탄 (12)
- 강철 (86)
- 자동차 및 트럭 대리점 (35)
- 자동차 제조업체 (75)
- 자동차 부품 (152)
- 레저 차량 (19)
- 가구, 비품 및 가전제품 (52)
- 주거용 건축 (47)
- 섬유 제조 (25)
- 의류 제조 (49)
- 신발 및 액세서리 (29)
- 포장 및 용기 (53)
- 개인 서비스 (19)
- 식당 (77)
- 의류 소매 (53)
- 백화점 (34)
- 주택 개조 소매 (27)
- 명품 (42)
- 인터넷 소매 (89)
- 전문 소매 (87)
- 도박 (38)
- 레저 (72)
- 숙박 (40)
- 리조트 및 카지노 (39)
- 여행 서비스 (37)
- 자산 관리 (276)
- 은행 - 종합 (64)
- 은행 - 지역 (380)
- 모기지 금융 (19)
- 자본 시장 (122)
- 금융 데이터 및 증권 거래소 (39)
- 보험 - 생명 (51)
- 보험 - 재산 및 상해 (49)
- 보험 - 재보험 (16)
- 보험 - 특수 (22)
- 보험 중개인 (15)
- 보험 - 종합 (48)
- 쉘 회사 (14)
- 금융 대기업 (15)
- 신용 서비스 (110)
- 부동산 - 개발 (124)
- 부동산 서비스 (158)
- 부동산 - 종합 (40)
- REIT - 의료 시설 (13)
- REIT - 호텔 및 모텔 (9)
- REIT - 산업 (19)
- REIT - 사무 (26)
- REIT - 주거 (17)
- REIT - 소매 (32)
- REIT - 모기지 (25)
- REIT - 특수 (15)
- REIT - 종합 (26)
- 음료 - 양조업체 (37)
- 음료 - 와인 및 증류주 (43)
- 음료 - 비알코올 (29)
- 제과업체 (11)
- 농산물 (72)
- 가정용품 및 개인용품 (81)
- 포장 식품 (178)
- 교육 및 훈련 서비스 (36)
- 할인점 (20)
- 식품 유통 (26)
- 식료품점 (40)
- 담배 (21)
- 생명공학 (449)
- 의약품 제조업체 - 일반 (51)
- 의약품 제조업체 - 특수 및 제네릭 (172)
- 의료 플랜 (11)
- 요양 시설 (83)
- 의약품 소매업체 (14)
- 건강 정보 서비스 (55)
- 의료 기기 (165)
- 의료 기기 및 소모품 (104)
- 진단 및 연구 (83)
- 의료 유통 (23)
- 유틸리티 - 독립 전력 생산자 (26)
- 유틸리티 - 재생 에너지 (101)
- 유틸리티 - 규제 수원 (35)
- 유틸리티 - 규제 전기 (73)
- 유틸리티 - 규제 가스 (36)
- 유틸리티 - 종합 (50)
- 통신 서비스 (173)
- 광고 대행사 (77)
- 출판 (40)
- 방송 (35)
- 엔터테인먼트 (103)
- 인터넷 콘텐츠 및 정보 (81)
- 전자 게임 및 멀티미디어 (121)
- 석유 및 가스 시추 (13)
- 석유 및 가스 E&P (197)
- 석유 및 가스 통합 (47)
- 석유 및 가스 미드스트림 (39)
- 석유 및 가스 정제 및 마케팅 (53)
- 석유 및 가스 장비 및 서비스 (81)
- 열 석탄 (37)
- 우라늄 (29)
- 항공우주 및 방위 (99)
- 전문 비즈니스 서비스 (79)
- 컨설팅 서비스 (25)
- 렌탈 및 임대 서비스 (39)
- 보안 및 보호 서비스 (33)
- 채용 및 고용 서비스 (43)
- 대기업 (103)
- 엔지니어링 및 건설 (182)
- 인프라 운영 (19)
- 건축 제품 및 장비 (65)
- 농기계 및 중장비 (70)
- 산업 유통 (47)
- 비즈니스 장비 및 소모품 (17)
- 특수 산업 기계 (249)
- 금속 제작 (38)
- 오염 및 처리 제어 (41)
- 도구 및 액세서리 (31)
- 전기 장비 및 부품 (93)
- 공항 및 항공 서비스 (28)
- 항공사 (47)
- 철도 (44)
- 해상 운송 (97)
- 트럭 운송 (15)
- 통합 화물 및 물류 (47)
- 폐기물 관리 (55)
- IT 서비스 (183)
- 소프트웨어 - 애플리케이션 (307)
- 소프트웨어 - 인프라 (160)
- 통신 장비 (107)
- 컴퓨터 하드웨어 (58)
- 가전 제품 (44)
- 전자 부품 (94)
- 전자 및 컴퓨터 유통 (23)
- 과학 기기 및 기술 도구 (52)
- 반도체 장비 및 재료 (59)
- 반도체 (88)
- 태양광 (43)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| SmarTone Telecommunications Holdings Ltd SMA.SG | €0.52 0.57 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.52 0.57 USD | €0.52 0.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Eastern Water Resources Development and Management PCL 7ES.SG | €0.04 0.04 USD |
-3.7
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| elumeo SE ELB.SG | €2.22 2.43 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.22 2.43 USD | €2.28 2.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Dr Hoenle AG HNL.HA | €6.90 7.54 USD |
+0.29
|
€0.00 0 USD | €0.00 0 USD | €6.90 7.54 USD | €6.90 7.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fresh Del Monte Produce Inc FDM.DU | €31.48 34.41 USD |
-0.32
|
€0.00 0 USD | €0.00 0 USD | €31.28 34.19 USD | €31.54 34.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Build-A-Bear Workshop Inc FPW.DU | €40.40 44.16 USD |
-16.87
|
€0.00 0 USD | €0.00 0 USD | €40.40 44.16 USD | €40.80 44.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mercedes-Benz Group AG MBG.DU | €61.59 67.33 USD |
+2.04
|
€0.00 0 USD | €339.00 370.57 USD | €60.43 66.06 USD | €61.59 67.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Shanghai Pharmaceuticals Holding Co Ltd S1R.SG | €1.32 1.44 USD |
+0.76
|
€0.00 0 USD | €0.00 0 USD | €1.32 1.44 USD | €1.32 1.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Pontus Protein Ltd 8YC.MU | €0.01 0.0071 USD |
0
|
€0.00 0 USD | €5.00K 5.47K USD | €0.01 0.0071 USD | €0.01 0.0071 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 1Spatial PLC G7Z1.BE | €0.54 0.58 USD |
+2.88
|
€0.00 0 USD | €0.00 0 USD | €0.52 0.56 USD | €0.55 0.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Iofina PLC IF7.SG | €0.25 0.28 USD |
+6.72
|
€0.00 0 USD | €0.00 0 USD | €0.24 0.26 USD | €0.25 0.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Komori Corp KOI.BE | €8.15 8.91 USD |
-0.61
|
€0.00 0 USD | €0.00 0 USD | €8.15 8.91 USD | €8.15 8.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fuyao Glass Industry Group Co Ltd 4FG.DU | €7.25 7.93 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €7.25 7.93 USD | €7.25 7.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Eldorado Gold Corp ELO1.SG | €26.60 29.08 USD |
+0.87
|
€0.00 0 USD | €240.00 262.35 USD | €26.60 29.08 USD | €27.12 29.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| L'Oreal SA LORA.BE | €74.00 80.89 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €73.50 80.35 USD | €74.00 80.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SM Energy Co SJL.BE | €17.50 19.13 USD |
+1.74
|
€0.00 0 USD | €0.00 0 USD | €17.30 18.91 USD | €17.80 19.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Vocento SA VON.BE | €0.62 0.68 USD |
+1.64
|
€0.00 0 USD | €0.00 0 USD | €0.62 0.68 USD | €0.62 0.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Platinum Asset Management Ltd PIJ.MU | €0.39 0.42 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MIRAIT One Corp 5FO.DU | €17.50 19.13 USD |
-0.57
|
€0.00 0 USD | €0.00 0 USD | €17.50 19.13 USD | €17.60 19.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Zelira Therapeutics Ltd G1G.SG | €0.19 0.2 USD |
+0.54
|
€0.00 0 USD | €0.00 0 USD | €0.19 0.2 USD | €0.19 0.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kinross Gold Corp KIN2.DU | €23.51 25.7 USD |
+0.73
|
€0.00 0 USD | €0.00 0 USD | €23.47 25.66 USD | €23.82 26.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Marriott International Inc MAQ.HM | €253.60 277.22 USD |
-0.63
|
€0.00 0 USD | €0.00 0 USD | €253.05 276.62 USD | €253.05 276.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Arctic Fish Holding AS 6TW.F | €2.54 2.78 USD |
0
|
€0.00 0 USD | €2.00 2.19 USD | €2.54 2.78 USD | €2.54 2.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Clorox Co CXX.MU | €90.00 98.38 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €90.00 98.38 USD | €90.00 98.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hapag-Lloyd AG HLAG.HA | €116.80 127.68 USD |
+1.04
|
€0.00 0 USD | €0.00 0 USD | €116.80 127.68 USD | €116.80 127.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EUWAX AG EUX.MU | €47.40 51.81 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €47.40 51.81 USD | €47.40 51.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hermes International SA HMI.DU | €2,145.00 2344.77 USD |
+1.27
|
€0.00 0 USD | €0.00 0 USD | €2,116.00 2313.07 USD | €2,146.00 2345.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Okta Inc 0OK.DU | €73.10 79.91 USD |
-0.07
|
€0.00 0 USD | €0.00 0 USD | €73.10 79.91 USD | €73.91 80.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCS Mediagroup SpA HPI2.DU | €0.93 1.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.93 1.01 USD | €0.94 1.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Talon Metals Corp TAO.MU | €0.30 0.32 USD |
+1.03
|
€0.00 0 USD | €0.00 0 USD | €0.30 0.32 USD | €0.30 0.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nippon Yusen Kabushiki Kaisha NYKA.BE | €26.55 29.02 USD |
-1.01
|
€0.00 0 USD | €0.00 0 USD | €26.55 29.02 USD | €26.55 29.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Arcosa Inc EOB.DU | €91.00 99.48 USD |
-0.55
|
€0.00 0 USD | €0.00 0 USD | €91.00 99.48 USD | €91.50 100.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Archicom SA 696.MU | €11.00 12.02 USD |
-0.45
|
€0.00 0 USD | €0.00 0 USD | €11.00 12.02 USD | €11.00 12.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| NIO Inc N3IA.MU | €4.38 4.79 USD |
+3.3
|
€0.00 0 USD | €200.00 218.63 USD | €4.36 4.77 USD | €4.38 4.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Booking Holdings Inc PCE1.BE | €4,304.00 4704.85 USD |
-0.35
|
€0.00 0 USD | €0.00 0 USD | €4,304.00 4704.85 USD | €4,304.00 4704.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Energiekontor AG EKT.BE | €34.60 37.82 USD |
+0.29
|
€0.00 0 USD | €0.00 0 USD | €34.60 37.82 USD | €34.60 37.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Eisai Co Ltd EII.SG | €25.57 27.95 USD |
-1.01
|
€0.00 0 USD | €0.00 0 USD | €25.57 27.95 USD | €25.59 27.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Citigroup Inc TRVC.BE | €92.45 101.06 USD |
+1.18
|
€0.00 0 USD | €0.00 0 USD | €92.45 101.06 USD | €92.45 101.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Banco Bilbao Vizcaya Argentaria SA BBVA.DU | €18.70 20.44 USD |
-1.58
|
€0.00 0 USD | €0.00 0 USD | €18.70 20.44 USD | €19.00 20.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hochschild Mining PLC H3M.MU | €4.93 5.38 USD |
+5.24
|
€0.00 0 USD | €0.00 0 USD | €4.87 5.32 USD | €4.93 5.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EXOR NV EYX.SG | €72.90 79.69 USD |
+0.62
|
€0.00 0 USD | €0.00 0 USD | €72.30 79.03 USD | €72.90 79.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Moody's Corporation DUT.DU | €426.30 466 USD |
+1.38
|
€0.00 0 USD | €0.00 0 USD | €417.90 456.82 USD | €426.30 466 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Allstate Corp ALS.HA | €174.25 190.48 USD |
-2.84
|
€0.00 0 USD | €0.00 0 USD | €176.55 192.99 USD | €176.55 192.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Oji Holdings Corp OJI.BE | €4.44 4.85 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €4.44 4.85 USD | €4.44 4.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tiger Brands Ltd UG5A.SG | €18.10 19.79 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €18.10 19.79 USD | €18.10 19.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bijou Brigitte Modische Accessoires AG BIJ.SG | €39.50 43.18 USD |
+0.51
|
€0.00 0 USD | €43.00 47 USD | €39.10 42.74 USD | €39.70 43.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Perrigo Co PLC PIG.SG | €11.50 12.57 USD |
-1.16
|
€0.00 0 USD | €0.00 0 USD | €11.45 12.51 USD | €11.58 12.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Gjensidige Forsikring ASA XGJ0.SG | €21.40 23.39 USD |
-10.08
|
€0.00 0 USD | €0.00 0 USD | €21.40 23.39 USD | €21.40 23.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Synopsys Inc SYP.DU | €400.45 437.75 USD |
+1.02
|
€0.00 0 USD | €0.00 0 USD | €398.05 435.12 USD | €400.45 437.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Atkore Inc AOA.BE | €54.84 59.95 USD |
-2.77
|
€0.00 0 USD | €0.00 0 USD | €54.84 59.95 USD | €54.84 59.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Prudential PLC PRU2.MU | €25.20 27.55 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €25.20 27.55 USD | €25.20 27.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PT Medco Energi Internasional Tbk MEF.SG | €0.06 0.07 USD |
+10.71
|
€0.00 0 USD | €0.00 0 USD | €0.06 0.06 USD | €0.06 0.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Eurasia Mining PLC EUH.SG | €0.01 0.01 USD |
0
|
€0.00 0 USD | €10.00K 10.93K USD | €0.01 0.01 USD | €0.09 0.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sprouts Farmers Market Inc 1FA.DU | €73.40 80.24 USD |
+0.88
|
€0.00 0 USD | €0.00 0 USD | €72.94 79.73 USD | €74.26 81.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Grupo Financiero Galicia SA GF4.BE | €44.20 48.32 USD |
-2.21
|
€0.00 0 USD | €0.00 0 USD | €44.20 48.32 USD | €44.20 48.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Coal Energy Co Ltd CVV.BE | €1.15 1.26 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.15 1.26 USD | €1.15 1.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PT Gajah Tunggal Tbk GH8.SG | €0.05 0.05 USD |
+25.64
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.04 USD | €0.05 0.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ZTE Corp FZM.SG | €3.50 3.82 USD |
-1.49
|
€0.00 0 USD | €0.00 0 USD | €3.50 3.82 USD | €3.50 3.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Knight-Swift Transportation Holdings Inc KSX.BE | €43.20 47.22 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €43.20 47.22 USD | €43.20 47.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Secunet Security Networks AG YSN.SG | €183.80 200.92 USD |
+0.33
|
€0.00 0 USD | €10.00 10.93 USD | €183.20 200.26 USD | €185.00 202.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MedMira Inc 47M.MU | €0.05 0.05 USD |
-4.12
|
€0.00 0 USD | €0.00 0 USD | €0.05 0.05 USD | €0.05 0.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| The Glimpse Group Inc 9DR.MU | €0.94 1.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.94 1.03 USD | €0.94 1.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Vesuvius PLC V4S.BE | €4.42 4.83 USD |
-0.45
|
€0.00 0 USD | €0.00 0 USD | €4.42 4.83 USD | €4.50 4.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Aalberts NV AACA.SG | €28.50 31.15 USD |
+4.17
|
€0.00 0 USD | €0.00 0 USD | €28.22 30.85 USD | €28.50 31.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Universal Music Group NV 0VD.BE | €21.82 23.85 USD |
+1.58
|
€0.00 0 USD | €0.00 0 USD | €21.50 23.5 USD | €21.83 23.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Agfa-Gevaert NV AGE.SG | €0.54 0.59 USD |
-6.71
|
€0.00 0 USD | €0.00 0 USD | €0.54 0.59 USD | €0.58 0.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| LW Bogdanka SA UXX.BE | €4.34 4.74 USD |
-3.23
|
€0.00 0 USD | €0.00 0 USD | €4.34 4.74 USD | €4.34 4.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Forsee Power SA 4OY.DU | €0.25 0.27 USD |
+1.01
|
€0.00 0 USD | €0.00 0 USD | €0.25 0.27 USD | €0.25 0.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Surmodics Inc SU6.SG | €36.40 39.79 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €36.40 39.79 USD | €36.40 39.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kingboard Holdings Ltd KGZ.BE | €2.96 3.24 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.96 3.24 USD | €2.96 3.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Alsea SAB de CV 4FU.SG | €2.24 2.45 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.24 2.45 USD | €2.24 2.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Panoro Minerals Ltd PZM.DU | €0.21 0.23 USD |
+9.57
|
€0.00 0 USD | €0.00 0 USD | €0.19 0.2 USD | €0.21 0.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Argentina Lithium & Energy Corp OAY3.DU | €0.07 0.08 USD |
-3.13
|
€0.00 0 USD | €0.00 0 USD | €0.07 0.08 USD | €0.08 0.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kyushu Railway Co KRH.HA | €21.60 23.61 USD |
-0.92
|
€0.00 0 USD | €0.00 0 USD | €21.60 23.61 USD | €21.60 23.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hon Hai Precision Industry Co Ltd HHP2.SG | €12.70 13.88 USD |
+3.25
|
€0.00 0 USD | €1.48K 1.61K USD | €12.50 13.66 USD | €12.70 13.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Logwin AG TGHN.BE | €246.00 268.91 USD |
-2.38
|
€0.00 0 USD | €0.00 0 USD | €246.00 268.91 USD | €246.00 268.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Banco Santander SA BSDK.MU | €9.40 10.28 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €9.40 10.28 USD | €9.40 10.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Embraer SA EMY.BE | €52.60 57.5 USD |
-3.66
|
€0.00 0 USD | €0.00 0 USD | €52.20 57.06 USD | €55.00 60.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Solargiga Energy Holdings Ltd 3FV.SG | €0.00 0.0049 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0049 USD | €0.00 0.0049 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| GDS Holdings Ltd G40.SG | €30.20 33.01 USD |
+5.59
|
€0.00 0 USD | €0.00 0 USD | €28.80 31.48 USD | €30.20 33.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Medical Facilities Corp 31F.BE | €10.00 10.93 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €9.95 10.88 USD | €10.10 11.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Amicus Therapeutics Inc AM6.DU | €8.45 9.24 USD |
+0.6
|
€0.00 0 USD | €0.00 0 USD | €8.40 9.18 USD | €8.45 9.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Honeywell International Inc ALD.MU | €165.04 180.41 USD |
-0.57
|
€0.00 0 USD | €0.00 0 USD | €165.04 180.41 USD | €165.04 180.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Portman Ridge Finance Corp KJ7.HA | €2.02 2.21 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.02 2.21 USD | €2.02 2.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Atari SA IFGA.SG | €0.12 0.13 USD |
-1.69
|
€0.00 0 USD | €0.00 0 USD | €0.12 0.13 USD | €0.12 0.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| O'Reilly Automotive Inc OM6.BE | €84.78 92.68 USD |
+0.4
|
€0.00 0 USD | €0.00 0 USD | €84.78 92.68 USD | €84.78 92.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| TKH Group NV TWSA.MU | €38.02 41.56 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €38.02 41.56 USD | €38.02 41.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Carrefour CAR.BE | €13.51 14.77 USD |
-0.37
|
€0.00 0 USD | €0.00 0 USD | €13.51 14.77 USD | €13.51 14.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Vulcan Materials Co VMC.BE | €252.00 275.47 USD |
+0.8
|
€0.00 0 USD | €0.00 0 USD | €252.00 275.47 USD | €252.00 275.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Perseus Mining Ltd P4Q.SG | €3.03 3.31 USD |
-2.1
|
€0.00 0 USD | €0.00 0 USD | €3.03 3.31 USD | €3.03 3.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| TGS ASA TGC.BE | €7.66 8.37 USD |
+2
|
€0.00 0 USD | €0.00 0 USD | €7.52 8.22 USD | €7.69 8.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Polaris Inc PL6.DU | €55.50 60.67 USD |
-1.77
|
€0.00 0 USD | €0.00 0 USD | €55.50 60.67 USD | €55.50 60.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tobii Dynavox AB H3Q.DU | €8.97 9.81 USD |
+1.47
|
€0.00 0 USD | €0.00 0 USD | €8.85 9.67 USD | €9.00 9.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Essentra PLC HOF.SG | €1.14 1.25 USD |
+4.59
|
€0.00 0 USD | €0.00 0 USD | €1.11 1.21 USD | €1.14 1.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Omeros Corp 3O8.DU | €9.25 10.11 USD |
+4.58
|
€0.00 0 USD | €0.00 0 USD | €9.25 10.11 USD | €9.27 10.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kosmos Energy Ltd KOS1.BE | €0.90 0.98 USD |
-1.29
|
€0.00 0 USD | €0.00 0 USD | €0.90 0.98 USD | €0.90 0.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Essity AB ESWB.BE | €23.89 26.11 USD |
+0.67
|
€0.00 0 USD | €0.00 0 USD | €23.74 25.95 USD | €23.92 26.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Monolithic Power Systems Inc NQG.SG | €815.80 891.78 USD |
-0.27
|
€0.00 0 USD | €0.00 0 USD | €815.80 891.78 USD | €815.80 891.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AstraZeneca PLC ZEG.SG | €154.45 168.83 USD |
-0.26
|
€0.00 0 USD | €15.00 16.4 USD | €154.45 168.83 USD | €156.25 170.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Denka Co Ltd DIK.DU | €14.00 15.3 USD |
-1.41
|
€0.00 0 USD | €0.00 0 USD | €14.00 15.3 USD | €14.30 15.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||