결과 페이지 173 - 국가: 독일 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (44840)
- {{country.name}}
- 모든 나라들
- 미국 (19325)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44840)
- 그리스 (166)
- 홍콩 (2713)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6249)
- 베네수엘라 (84)
모든 거래소
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (42)
- 건축 재료 (71)
- 화학약품 (77)
- 특수 화학약품 (216)
- 목재 및 재목 생산 (29)
- 종이 및 종이 제품 (48)
- 알루미늄 (20)
- 구리 (52)
- 기타 산업용 금속 및 채광 (658)
- 금 (398)
- 은 (21)
- 기타 귀금속 및 채광 (150)
- 점결탄 (15)
- 강철 (98)
- 자동차 및 트럭 대리점 (44)
- 자동차 제조업체 (102)
- 자동차 부품 (183)
- 레저 차량 (28)
- 가구, 비품 및 가전제품 (64)
- 주거용 건축 (61)
- 섬유 제조 (29)
- 의류 제조 (60)
- 신발 및 액세서리 (33)
- 포장 및 용기 (68)
- 개인 서비스 (26)
- 식당 (90)
- 의류 소매 (65)
- 백화점 (37)
- 주택 개조 소매 (29)
- 명품 (47)
- 인터넷 소매 (117)
- 전문 소매 (112)
- 도박 (56)
- 레저 (88)
- 숙박 (43)
- 리조트 및 카지노 (43)
- 여행 서비스 (40)
- 자산 관리 (348)
- 은행 - 종합 (70)
- 은행 - 지역 (426)
- 모기지 금융 (23)
- 자본 시장 (161)
- 금융 데이터 및 증권 거래소 (41)
- 보험 - 생명 (56)
- 보험 - 재산 및 상해 (51)
- 보험 - 재보험 (17)
- 보험 - 특수 (23)
- 보험 중개인 (16)
- 보험 - 종합 (62)
- 쉘 회사 (72)
- 금융 대기업 (16)
- 신용 서비스 (136)
- 부동산 - 개발 (154)
- 부동산 서비스 (208)
- 부동산 - 종합 (50)
- REIT - 의료 시설 (16)
- REIT - 호텔 및 모텔 (12)
- REIT - 산업 (22)
- REIT - 사무 (29)
- REIT - 주거 (18)
- REIT - 소매 (42)
- REIT - 모기지 (30)
- REIT - 특수 (17)
- REIT - 종합 (35)
- 음료 - 양조업체 (40)
- 음료 - 와인 및 증류주 (51)
- 음료 - 비알코올 (36)
- 제과업체 (14)
- 농산물 (96)
- 가정용품 및 개인용품 (88)
- 포장 식품 (214)
- 교육 및 훈련 서비스 (45)
- 할인점 (24)
- 식품 유통 (39)
- 식료품점 (49)
- 담배 (26)
- 생명공학 (738)
- 의약품 제조업체 - 일반 (58)
- 의약품 제조업체 - 특수 및 제네릭 (310)
- 의료 플랜 (12)
- 요양 시설 (108)
- 의약품 소매업체 (24)
- 건강 정보 서비스 (96)
- 의료 기기 (233)
- 의료 기기 및 소모품 (122)
- 진단 및 연구 (114)
- 의료 유통 (26)
- 유틸리티 - 독립 전력 생산자 (31)
- 유틸리티 - 재생 에너지 (136)
- 유틸리티 - 규제 수원 (39)
- 유틸리티 - 규제 전기 (77)
- 유틸리티 - 규제 가스 (38)
- 유틸리티 - 종합 (56)
- 통신 서비스 (210)
- 광고 대행사 (106)
- 출판 (47)
- 방송 (50)
- 엔터테인먼트 (138)
- 인터넷 콘텐츠 및 정보 (112)
- 전자 게임 및 멀티미디어 (155)
- 석유 및 가스 시추 (19)
- 석유 및 가스 E&P (281)
- 석유 및 가스 통합 (59)
- 석유 및 가스 미드스트림 (47)
- 석유 및 가스 정제 및 마케팅 (62)
- 석유 및 가스 장비 및 서비스 (112)
- 열 석탄 (48)
- 우라늄 (43)
- 항공우주 및 방위 (129)
- 전문 비즈니스 서비스 (112)
- 컨설팅 서비스 (32)
- 렌탈 및 임대 서비스 (46)
- 보안 및 보호 서비스 (42)
- 채용 및 고용 서비스 (49)
- 대기업 (116)
- 엔지니어링 및 건설 (208)
- 인프라 운영 (25)
- 건축 제품 및 장비 (84)
- 농기계 및 중장비 (85)
- 산업 유통 (55)
- 비즈니스 장비 및 소모품 (19)
- 특수 산업 기계 (298)
- 금속 제작 (47)
- 오염 및 처리 제어 (54)
- 도구 및 액세서리 (33)
- 전기 장비 및 부품 (123)
- 공항 및 항공 서비스 (32)
- 항공사 (63)
- 철도 (49)
- 해상 운송 (112)
- 트럭 운송 (17)
- 통합 화물 및 물류 (58)
- 폐기물 관리 (68)
- IT 서비스 (245)
- 소프트웨어 - 애플리케이션 (460)
- 소프트웨어 - 인프라 (231)
- 통신 장비 (140)
- 컴퓨터 하드웨어 (75)
- 가전 제품 (55)
- 전자 부품 (103)
- 전자 및 컴퓨터 유통 (27)
- 과학 기기 및 기술 도구 (62)
- 반도체 장비 및 재료 (74)
- 반도체 (108)
- 태양광 (63)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Foremost Clean Energy Ltd. F0R.SG | $2.74 3 USD |
-6.8
|
$0 0 USD | $0 0 USD | $2.74 3 USD | $2.74 3 USD | $0 0 USD | 0 | $0 0 USD | |
| Varex Imaging Corp VI4.SG | $6.7 7.32 USD |
-4.96
|
$0 0 USD | $0 0 USD | $6.7 7.32 USD | $6.7 7.32 USD | $0 0 USD | 0 | $0 0 USD | |
| Minaean SP Construction Corp NJAN.BE | $0.02 0.03 USD |
0
|
$0 0 USD | $0 0 USD | $0.02 0.03 USD | $0.02 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Gabriel Resources Ltd GRZ.SG | $0.05999 0.07 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Eaton Corp PLC 3EC.HA | $286.25 312.91 USD |
-1.05
|
$0 0 USD | $0 0 USD | $286.25 312.91 USD | $286.25 312.91 USD | $0 0 USD | 0 | $0 0 USD | |
| China Sanjiang Fine Chemicals Co Ltd 8C9.DU | $0.19 0.21 USD |
-2.58
|
$0 0 USD | $0 0 USD | $0.19 0.21 USD | $0.19 0.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Cochlear Ltd OC5.BE | $160.22 175.14 USD |
+0.84
|
$0 0 USD | $0 0 USD | $160.22 175.14 USD | $160.22 175.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Eidesvik Offshore ASA E1V.F | $1.08 1.18 USD |
+4.35
|
$0 0 USD | $1.7K 1.86K USD | $1.08 1.18 USD | $1.08 1.18 USD | $0 0 USD | 0 | $0 0 USD | |
| JFE Holdings Inc JFR.SG | $10 10.93 USD |
+0.5
|
$0 0 USD | $0 0 USD | $10 10.93 USD | $10 10.93 USD | $0 0 USD | 0 | $0 0 USD | |
| Photon Energy NV P7V.BE | $0.75 0.82 USD |
+0.54
|
$0 0 USD | $0 0 USD | $0.7399 0.81 USD | $0.75 0.82 USD | $0 0 USD | 0 | $0 0 USD | |
| Spin Master Corp SP9.MU | $15 16.4 USD |
0
|
$0 0 USD | $0 0 USD | $15 16.4 USD | $15 16.4 USD | $0 0 USD | 0 | $0 0 USD | |
| Games Workshop Group PLC G7W.DU | $192.6 210.54 USD |
-0.05
|
$0 0 USD | $0 0 USD | $192.6 210.54 USD | $192.9 210.87 USD | $0 0 USD | 0 | $0 0 USD | |
| MGM Resorts International MGG.BE | $29.07 31.77 USD |
-0.55
|
$0 0 USD | $0 0 USD | $29.07 31.77 USD | $29.07 31.77 USD | $0 0 USD | 0 | $0 0 USD | |
| Sinotruk (Hong Kong) Ltd 4SK.DU | $2.38 2.6 USD |
0
|
$0 0 USD | $0 0 USD | $2.36 2.58 USD | $2.38 2.6 USD | $0 0 USD | 0 | $0 0 USD | |
| Allstate Corp ALS.SG | $171.85 187.86 USD |
+0.17
|
$0 0 USD | $0 0 USD | $171.85 187.86 USD | $171.85 187.86 USD | $0 0 USD | 0 | $0 0 USD | |
| Cars.com Inc CK3.MU | $9 9.84 USD |
0
|
$0 0 USD | $0 0 USD | $9 9.84 USD | $9 9.84 USD | $0 0 USD | 0 | $0 0 USD | |
| Intrum AB IJU.SG | $2.37 2.59 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Northern Graphite Corp 0NG.MU | $0.05999 0.07 USD |
0
|
$0 0 USD | $0 0 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Value-Holdings International AG NW4.BE | $2.94 3.21 USD |
-36.91
|
$0 0 USD | $0 0 USD | $2.94 3.21 USD | $2.94 3.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Odfjell SE O7F1.BE | $9.41 10.29 USD |
-0.21
|
$0 0 USD | $0 0 USD | $9.41 10.29 USD | $9.41 10.29 USD | $0 0 USD | 0 | $0 0 USD | |
| Westwing Group SE WEW.HM | $7.84 8.57 USD |
-0.51
|
$0 0 USD | $0 0 USD | $7.84 8.57 USD | $7.84 8.57 USD | $0 0 USD | 0 | $0 0 USD | |
| Shopify Inc 307.BE | $92.05 100.62 USD |
-0.09
|
$0 0 USD | $0 0 USD | $92.05 100.62 USD | $92.05 100.62 USD | $0 0 USD | 0 | $0 0 USD | |
| NSJ Gold Corp 9PZ.MU | $0.04 0.04 USD |
0
|
$0 0 USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Darling Ingredients Inc 43D.SG | $33.48 36.6 USD |
+1.18
|
$0 0 USD | $0 0 USD | $33.48 36.6 USD | $33.48 36.6 USD | $0 0 USD | 0 | $0 0 USD | |
| Terumo Corp TUO.MU | $15.7 17.16 USD |
0
|
$0 0 USD | $0 0 USD | $15.7 17.16 USD | $15.7 17.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Metso Outotec Corp M6Q.BE | $10.81 11.82 USD |
-1.68
|
$0 0 USD | $0 0 USD | $10.81 11.82 USD | $10.81 11.82 USD | $0 0 USD | 0 | $0 0 USD | |
| Fast Retailing Co Ltd FR7.SG | $280.2 306.3 USD |
+1.85
|
$0 0 USD | $0 0 USD | $280.2 306.3 USD | $280.2 306.3 USD | $0 0 USD | 0 | $0 0 USD | |
| Norsk Hydro ASA NOH1.MU | $4.92 5.38 USD |
+0.45
|
$0 0 USD | $0 0 USD | $4.92 5.38 USD | $4.92 5.38 USD | $0 0 USD | 0 | $0 0 USD | |
| Instone Real Estate Group SE INS.MU | $9.03 9.87 USD |
+0.22
|
$0 0 USD | $0 0 USD | $9.03 9.87 USD | $9.03 9.87 USD | $0 0 USD | 0 | $0 0 USD | |
| Entegris Inc ENQ.SG | $65.98 72.13 USD |
-1.15
|
$0 0 USD | $0 0 USD | $65.98 72.13 USD | $65.98 72.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Hang Seng Bank Ltd HSB.MU | $12.6 13.77 USD |
+1.61
|
$0 0 USD | $0 0 USD | $12.6 13.77 USD | $12.6 13.77 USD | $0 0 USD | 0 | $0 0 USD | |
| Erlebnis Akademie AG EAD.HM | $3.66 4 USD |
0
|
$0 0 USD | $0 0 USD | $3.66 4 USD | $3.66 4 USD | $0 0 USD | 0 | $0 0 USD | |
| Yum Brands Inc TGR.BE | $121.5 132.82 USD |
-0.65
|
$0 0 USD | $0 0 USD | $121.5 132.82 USD | $121.5 132.82 USD | $0 0 USD | 0 | $0 0 USD | |
| DexCom Inc DC4.HA | $70.94 77.55 USD |
-1.17
|
$0 0 USD | $0 0 USD | $70.94 77.55 USD | $70.94 77.55 USD | $0 0 USD | 0 | $0 0 USD | |
| EQS Group AG EQS.SG | $39.4 43.07 USD |
0
|
$0 0 USD | $0 0 USD | $39.4 43.07 USD | $40.1 43.83 USD | $0 0 USD | 0 | $0 0 USD | |
| Keck Seng Investments (Hong Kong) Ltd KEC.SG | $0.23 0.25 USD |
0
|
$0 0 USD | $0 0 USD | $0.23 0.25 USD | $0.23 0.25 USD | $0 0 USD | 0 | $0 0 USD | |
| Thai Union Group PCL NVAP.BE | $0.4 0.44 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| EnWave Corp E4U.MU | $0.25 0.28 USD |
0
|
$0 0 USD | $0 0 USD | $0.25 0.28 USD | $0.25 0.28 USD | $0 0 USD | 0 | $0 0 USD | |
| Markel Corp MKV.DU | $1,680 1836.47 USD |
-0.18
|
$0 0 USD | $0 0 USD | $1,678 1834.28 USD | $1,680 1836.47 USD | $0 0 USD | 0 | $0 0 USD | |
| FORTEC Elektronik AG FEV.BE | $16.45 17.98 USD |
+0.3
|
$0 0 USD | $0 0 USD | $16.45 17.98 USD | $16.45 17.98 USD | $0 0 USD | 0 | $0 0 USD | |
| Prysmian SpA AEU.SG | $56.76 62.05 USD |
-0.42
|
$0 0 USD | $0 0 USD | $56.04 61.26 USD | $56.76 62.05 USD | $0 0 USD | 0 | $0 0 USD | |
| KGHM Polska Miedz SA KGHA.HA | $28.71 31.38 USD |
-0.14
|
$0 0 USD | $1 1.09 USD | $28.71 31.38 USD | $28.71 31.38 USD | $0 0 USD | 0 | $0 0 USD | |
| Dynex Capital Inc DYT1.MU | $10.56 11.54 USD |
-1.4
|
$0 0 USD | $0 0 USD | $10.56 11.54 USD | $10.56 11.54 USD | $0 0 USD | 0 | $0 0 USD | |
| The Hershey Co HSY.SG | $146.14 159.75 USD |
+0.01
|
$0 0 USD | $0 0 USD | $146.14 159.75 USD | $146.14 159.75 USD | $0 0 USD | 0 | $0 0 USD | |
| American International Group Inc AINN.MU | $73.34 80.17 USD |
0
|
$0 0 USD | $0 0 USD | $73.34 80.17 USD | $73.34 80.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Danakali Ltd SO3.BE | $0.2399 0.26 USD |
0
|
$0 0 USD | $2.3K 2.51K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $0 0 USD | 0 | $0 0 USD | |
| Goldstream Investment Ltd 3IE1.BE | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Italian-Thai Development PCL NYVF.BE | $0.02 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Semtech Corp SM2.SG | $34.71 37.94 USD |
+0.32
|
$0 0 USD | $0 0 USD | $34.71 37.94 USD | $34.71 37.94 USD | $0 0 USD | 0 | $0 0 USD | |
| Scholar Rock Holding Corp 2QK.SG | $26.8 29.3 USD |
-2.19
|
$0 0 USD | $0 0 USD | $26.8 29.3 USD | $26.8 29.3 USD | $0 0 USD | 0 | $0 0 USD | |
| Sto SE & Co KGaA STO3.DU | $120.8 132.05 USD |
+2.72
|
$0 0 USD | $0 0 USD | $118.2 129.21 USD | $120.8 132.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Dah Sing Financial Holdings Ltd DSR.SG | $3.18 3.48 USD |
-0.62
|
$0 0 USD | $0 0 USD | $3.18 3.48 USD | $3.18 3.48 USD | $0 0 USD | 0 | $0 0 USD | |
| Himax Technologies Inc H6Q.BE | $7.85 8.58 USD |
0
|
$0 0 USD | $0 0 USD | $7.85 8.58 USD | $7.85 8.58 USD | $0 0 USD | 0 | $0 0 USD | |
| Sany Heavy Equipment International Holdings Co Ltd YXS.BE | $0.75 0.82 USD |
+0.88
|
$0 0 USD | $0 0 USD | $0.75 0.82 USD | $0.75 0.82 USD | $0 0 USD | 0 | $0 0 USD | |
| IDEXX Laboratories Inc IX1.BE | $450.8 492.79 USD |
-0.66
|
$0 0 USD | $0 0 USD | $450.8 492.79 USD | $450.8 492.79 USD | $0 0 USD | 0 | $0 0 USD | |
| Land Securities Group PLC LSU2.DU | $7.25 7.93 USD |
+0.69
|
$0 0 USD | $0 0 USD | $7.2 7.87 USD | $7.25 7.93 USD | $0 0 USD | 0 | $0 0 USD | |
| Prospector Metals Corp. 1ET.SG | $0.14 0.15 USD |
-2.17
|
$0 0 USD | $0 0 USD | $0.14 0.15 USD | $0.14 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Resources Connection Inc RCO.SG | $4.62 5.05 USD |
-3.35
|
$0 0 USD | $0 0 USD | $4.62 5.05 USD | $4.62 5.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Kaspi.kz JSC KKS.MU | $74.2 81.11 USD |
0
|
$0 0 USD | $0 0 USD | $74.2 81.11 USD | $74.2 81.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Hellenic Telecommunication Organization SA OTE.MU | $16.8 18.36 USD |
0
|
$0 0 USD | $0 0 USD | $16.8 18.36 USD | $16.8 18.36 USD | $0 0 USD | 0 | $0 0 USD | |
| Tulikivi Oyj TUZA.MU | $0.4699 0.52 USD |
0
|
$0 0 USD | $0 0 USD | $0.4699 0.52 USD | $0.4699 0.52 USD | $0 0 USD | 0 | $0 0 USD | |
| Fletcher Building Ltd FLQ.SG | $1.67 1.83 USD |
+0.6
|
$0 0 USD | $0 0 USD | $1.67 1.83 USD | $1.67 1.83 USD | $0 0 USD | 0 | $0 0 USD | |
| Arista Networks Inc 117.DU | $376.05 411.07 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Parkson Retail Group Ltd P5IB.BE | $0.01 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Fuchs Petrolub SE FPE3.BE | $46.96 51.33 USD |
+0.17
|
$0 0 USD | $0 0 USD | $46.78 51.14 USD | $47.04 51.42 USD | $0 0 USD | 0 | $0 0 USD | |
| Cenit AG CSH.BE | $8.52 9.31 USD |
+0.95
|
$0 0 USD | $0 0 USD | $8.52 9.31 USD | $8.52 9.31 USD | $0 0 USD | 0 | $0 0 USD | |
| De'Longhi SPA DLN.SG | $26.94 29.45 USD |
-0.96
|
$0 0 USD | $0 0 USD | $26.58 29.06 USD | $26.94 29.45 USD | $0 0 USD | 0 | $0 0 USD | |
| Immunogen Inc IMU.MU | $28.74 31.42 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Jastrzebska Spolka Weglowa SA J2S.MU | $5.14 5.62 USD |
-1.23
|
$0 0 USD | $0 0 USD | $5.14 5.62 USD | $5.14 5.62 USD | $0 0 USD | 0 | $0 0 USD | |
| eHealth Inc M5V.DU | $3.47 3.79 USD |
-3.13
|
$0 0 USD | $0 0 USD | $3.46 3.78 USD | $3.47 3.79 USD | $0 0 USD | 0 | $0 0 USD | |
| Lamar Advertising Co 6LA.BE | $103 112.59 USD |
+0.98
|
$0 0 USD | $0 0 USD | $103 112.59 USD | $103 112.59 USD | $0 0 USD | 0 | $0 0 USD | |
| Randstad NV RSH.SG | $38.1 41.65 USD |
-0.31
|
$0 0 USD | $0 0 USD | $38.1 41.65 USD | $38.1 41.65 USD | $0 0 USD | 0 | $0 0 USD | |
| Omega Healthcare Investors Inc WX4.BE | $31.88 34.85 USD |
+0.35
|
$0 0 USD | $0 0 USD | $31.85 34.82 USD | $31.88 34.85 USD | $0 0 USD | 0 | $0 0 USD | |
| GoldMining Inc BSR.MU | $0.67 0.73 USD |
+0.08
|
$0 0 USD | $0 0 USD | $0.67 0.73 USD | $0.67 0.73 USD | $0 0 USD | 0 | $0 0 USD | |
| Jabil Inc JBL.BE | $170.3 186.16 USD |
+8.33
|
$0 0 USD | $0 0 USD | $170.3 186.16 USD | $170.3 186.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Hulic Co Ltd 87W.DU | $8.7 9.51 USD |
+2.35
|
$0 0 USD | $0 0 USD | $8.65 9.46 USD | $8.7 9.51 USD | $0 0 USD | 0 | $0 0 USD | |
| TAG Immobilien AG TEG.MU | $14.73 16.1 USD |
-0.91
|
$0 0 USD | $0 0 USD | $14.73 16.1 USD | $14.73 16.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Zalando SE ZAL.HA | $28 30.61 USD |
-2.1
|
$0 0 USD | $0 0 USD | $28 30.61 USD | $28 30.61 USD | $0 0 USD | 0 | $0 0 USD | |
| Accor SA ACR.HA | $42.85 46.84 USD |
-0.46
|
$0 0 USD | $0 0 USD | $42.85 46.84 USD | $42.85 46.84 USD | $0 0 USD | 0 | $0 0 USD | |
| Everspin Technologies Inc E5N.MU | $5.1 5.57 USD |
+0.99
|
$0 0 USD | $0 0 USD | $5.1 5.57 USD | $5.1 5.57 USD | $0 0 USD | 0 | $0 0 USD | |
| Public Power Corp SA PU8.BE | $13.12 14.34 USD |
-2.6
|
$0 0 USD | $0 0 USD | $13.12 14.34 USD | $13.51 14.77 USD | $0 0 USD | 0 | $0 0 USD | |
| Workhorse Group Inc 1WO.HM | $0.14 0.15 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Sun Hung Kai Properties Ltd SHG.BE | $9.4 10.28 USD |
-1.57
|
$0 0 USD | $0 0 USD | $9.4 10.28 USD | $9.4 10.28 USD | $0 0 USD | 0 | $0 0 USD | |
| Las Vegas Sands Corp LCR.SG | $36.15 39.52 USD |
-1.74
|
$0 0 USD | $0 0 USD | $36.15 39.52 USD | $36.15 39.52 USD | $0 0 USD | 0 | $0 0 USD | |
| Workspace Group PLC WRX1.BE | $4.86 5.31 USD |
-2.8
|
$0 0 USD | $0 0 USD | $4.84 5.29 USD | $4.88 5.33 USD | $0 0 USD | 0 | $0 0 USD | |
| BJ's Wholesale Club Holdings Inc 8BJ.BE | $95.5 104.39 USD |
+0.53
|
$0 0 USD | $0 0 USD | $95 103.85 USD | $95.5 104.39 USD | $0 0 USD | 0 | $0 0 USD | |
| Groupe Bruxelles Lambert SA EAI.MU | $71.8 78.49 USD |
-0.14
|
$0 0 USD | $0 0 USD | $71.8 78.49 USD | $71.8 78.49 USD | $0 0 USD | 0 | $0 0 USD | |
| Terns Pharmaceuticals Inc 430.F | $3.36 3.67 USD |
-0.59
|
$0 0 USD | $750 819.85 USD | $3.36 3.67 USD | $3.36 3.67 USD | $0 0 USD | 0 | $0 0 USD | |
| VF Corp VFP.SG | $10.25 11.21 USD |
-3.32
|
$0 0 USD | $0 0 USD | $10.25 11.21 USD | $10.25 11.21 USD | $0 0 USD | 0 | $0 0 USD | |
| ESR LOGOS REIT UZ0.BE | $0.14 0.15 USD |
+2.69
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| The Goldman Sachs Group Inc GOS.DU | $543.9 594.56 USD |
+0.2
|
$0 0 USD | $0 0 USD | $540.6 590.95 USD | $543.9 594.56 USD | $0 0 USD | 0 | $0 0 USD | |
| Sunny Optical Technology (Group) Co Ltd SXC.BE | $7.05 7.7 USD |
-1
|
$0 0 USD | $0 0 USD | $7.05 7.7 USD | $7.05 7.7 USD | $0 0 USD | 0 | $0 0 USD | |
| Coca-Cola Co CCC3.HA | $60.59 66.23 USD |
-0.75
|
$0 0 USD | $0 0 USD | $60.59 66.23 USD | $60.59 66.23 USD | $0 0 USD | 0 | $0 0 USD | |
| Abivax SA 2X1.SG | $5.29 5.78 USD |
-5.87
|
$0 0 USD | $0 0 USD | $5.29 5.78 USD | $5.5 6.01 USD | $0 0 USD | 0 | $0 0 USD | |
| United Internet AG UTDI.HM | $24.24 26.5 USD |
-1.14
|
$0 0 USD | $0 0 USD | $24.24 26.5 USD | $24.24 26.5 USD | $0 0 USD | 0 | $0 0 USD | |
| Sixt SE SIX3.DU | $55.2 60.34 USD |
+0.36
|
$0 0 USD | $0 0 USD | $55 60.12 USD | $55.3 60.45 USD | $0 0 USD | 0 | $0 0 USD | |
| Primorus Investments PLC FVQ1.F | $0.02999 0.03 USD |
0
|
$0 0 USD | $3K 3.28K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Banco Santander SA BSD2.HA | $6.9 7.54 USD |
-0.58
|
$0 0 USD | $0 0 USD | $6.9 7.54 USD | $6.9 7.54 USD | $0 0 USD | 0 | $0 0 USD | |
| Hikari Tsushin Inc HIK.MU | $246 268.91 USD |
0
|
$0 0 USD | $0 0 USD | $246 268.91 USD | $246 268.91 USD | $0 0 USD | 0 | $0 0 USD | |
| Livent Corp 8LV.DU | $15.04 16.44 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||