Страница результатов 173 - Германия Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (32745)
- {{country.name}}
- Все страны
- Соединенные Штаты (12298)
- Аргентина (381)
- Австралия (2963)
- Австрия (2372)
- Бельгия (137)
- Бразилия (1753)
- Канада (2427)
- Чили (513)
- Китай (5497)
- Чешская Республика (49)
- Дания (540)
- Египет (181)
- Финляндия (174)
- Франция (733)
- Германия (32745)
- Греция (132)
- Гонконг (2529)
- Венгрия (51)
- Индия (5193)
- Индонезия (818)
- Ирландия (21)
- Израиль (374)
- Италия (291)
- Япония (3550)
- Малайзия (920)
- Мексика (913)
- Нидерланды (189)
- Новая Зеландия (197)
- Норвегия (359)
- Польша (348)
- Португалия (45)
- Катар (49)
- Россия (233)
- Сингапур (516)
- Южная Африка (359)
- Южная Корея (2579)
- Испания (193)
- Суринам (212)
- Швеция (734)
- Швейцария (227)
- Тайвань (2013)
- Таиланд (1453)
- Тимор-Лешти (19)
- Турция (433)
- Великобритания (1167)
- Венесуэла (19)
Все биржи
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (41)
- Строительные материалы (58)
- Химикаты (66)
- Специальные химикаты (194)
- Производство продукции лесного хозяйства (23)
- Целлюлозно-бумажное производство (39)
- Алюминий (17)
- Медь (38)
- Другие промышленные металлы и их добыча (423)
- Золото (252)
- Серебро (16)
- Другие драгоценные металлы и их добыча (102)
- Коксующийся уголь (12)
- Сталь (87)
- Авто и грузовые дилерские центры (37)
- Автопроизводители (80)
- Автозапчасти (167)
- Транспортные средства для отдыха (22)
- Мебель, приспособления и бытовая техника (52)
- Жилищное строительство (45)
- Текстильное производство (28)
- Производство одежды (50)
- Обувь и аксессуары (32)
- Упаковка и контейнеры (57)
- Персональные услуги (17)
- Рестораны (78)
- Розничная торговля одеждой (60)
- Универмаги (37)
- Розничная торговля товарами для дома (27)
- Товары класса люкс (45)
- Розничная торговля через Интернет (87)
- Специализированная розничная торговля (93)
- Азартные игры (42)
- Досуг (71)
- Жилье (36)
- Курорты и казино (43)
- Туристические услуги (41)
- Управление активами (308)
- Банки-Региональные (10)
- Ипотечное финансирование (19)
- Деятельность на рынках капитала (124)
- Финансовые биржи и финансовые данные (42)
- Страхование-Деятельность страховых агентов (14)
- Страхование-Многоотраслевое (3)
- Подставные компании (10)
- Финансовые конгломераты (23)
- Кредитные услуги (101)
- Строительство недвижимого имущества (4)
- Услуги в сфере недвижимого имущества (166)
- Диверсифицированные операции с недвижимостью (2)
- REIT-Промышленные помещения (1)
- REIT-Коммерческие помещения (3)
- Кондитерские изделия (13)
- Фермерские продукты (68)
- Бытовые и личные товары (87)
- Фасованные продукты (188)
- Услуги в области образования и обучения (39)
- Дисконтные магазины (22)
- Дистрибьюторы продуктов питания (28)
- Продуктовые магазины (42)
- Табак (22)
- Биотехнологии (444)
- Производители лекарств-Специализированные и дженерики (24)
- Планы здравоохранения (12)
- Медицинские учреждения (85)
- Розничные продавцы фармацевтической продукции (14)
- Информационные службы здравоохранения (60)
- Медицинские приборы (181)
- Медицинские инструменты и принадлежности (107)
- Диагностика и исследования (88)
- Медицинская дистрибуция (29)
- Возобновляемые источники электроэнергии (6)
- Электроснабжение (3)
- Разнообразные (1)
- Телекоммуникационные услуги (184)
- Рекламные агентства (80)
- Издательство (44)
- Радиовещание (34)
- Развлечения (96)
- Интернет-контент и информация (91)
- Электронные игры и мультимедиа (125)
- Бурение нефтяных и газовых скважин (13)
- Разведка и добыча нефти и газа (210)
- Интегрированные нефтяные и газовые компании (43)
- Хранение и транспортировка нефти и газа (40)
- Переработка и сбыт нефти и газа (50)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (84)
- Энергетический уголь (36)
- Уран (31)
- Аэрокосмическая и оборонная промышленность (114)
- Специализированные бизнес-услуги (78)
- Консалтинговые услуги (36)
- Услуги аренды и лизинга (38)
- Услуги безопасности и охраны (32)
- Услуги по подбору персонала и трудоустройству (38)
- Конгломераты (139)
- Инжиниринг и строительство (190)
- Инфраструктурные операции (20)
- Строительные товары и оборудование (73)
- Сельскохозяйственная и тяжелая строительная техника (76)
- Промышленная дистрибуция (53)
- Оборудование и принадлежности для бизнеса (20)
- Специализированное промышленное оборудование (256)
- Изготовление металлоконструкций (35)
- Средства контроля загрязнения и очистки (39)
- Инструменты и принадлежности (31)
- Электрооборудование и запчасти (97)
- Аэропорты и авиационные услуги (28)
- Авиакомпании (53)
- Железные дороги (50)
- Морские перевозки (93)
- Грузоперевозки (14)
- Комплексные грузоперевозки и логистика (54)
- Управление отходами (64)
- Услуги в области информационных технологий (194)
- Прикладное программное обеспечение (12)
- Системное программное обеспечение (4)
- Коммуникационное оборудование (105)
- Компьютерное оборудование (64)
- Потребительская электроника (43)
- Электронные компоненты (99)
- Дистрибуция электроники и компьютеров (25)
- Научные и технические приборы (57)
- Производство полупроводникового оборудования (61)
- Производство полупроводников (92)
- Солнечные батареи (50)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Omeros Corp
3O8.DU
DE
|
€9.46 10.92 USD |
+4.19
|
€0.00 0 USD | €0.00 0 USD | €8.96 10.34 USD | €9.46 10.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Kosmos Energy Ltd
KOS1.BE
DE
|
€0.75 0.86 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Essity AB
ESWB.BE
DE
|
€24.41 28.18 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Plus500 Ltd.
P55.SG
DE
|
€55.35 63.89 USD |
+0.27
|
€0.00 0 USD | €0.00 0 USD | €55.20 63.72 USD | €56.20 64.87 USD | €0.00 0 USD | 37.24 | €1.49 1.72 USD | ||
|
Monolithic Power Systems Inc
NQG.SG
DE
|
€1,257.00 1451 USD |
+0.68
|
€0.00 0 USD | €0.00 0 USD | €1,232.50 1422.72 USD | €1,274.50 1471.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
AstraZeneca PLC
ZEG.SG
DE
|
€161.70 186.66 USD |
+1.83
|
€0.00 0 USD | €210.00 242.41 USD | €157.95 182.33 USD | €162.40 187.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Denka Co Ltd
DIK.DU
DE
|
€23.20 26.78 USD |
+0.87
|
€0.00 0 USD | €0.00 0 USD | €23.20 26.78 USD | €23.40 27.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
United Internet AG
UTDI.MU
DE
|
€24.68 28.49 USD |
+5.83
|
€0.00 0 USD | €0.00 0 USD | €24.56 28.35 USD | €24.68 28.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Yoma Strategic Holdings Ltd
O3B.BE
DE
|
€0.06 0.06 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
HydrogenPro AS
R6Z.BE
DE
|
€0.18 0.2 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
KSB SE & Co KGaA
KSB3.BE
DE
|
€952.00 1098.93 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bound And Beyond PCL
QU5A.MU
DE
|
€0.23 0.26 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.23 0.26 USD | €0.23 0.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Eiffage SA
EF3.BE
DE
|
€121.20 139.91 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Autobacs Seven Co Ltd
AB6.SG
DE
|
€7.70 8.89 USD |
+1.32
|
€0.00 0 USD | €0.00 0 USD | €7.65 8.83 USD | €7.85 9.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Smart Parking Ltd
E8Q.BE
DE
|
€0.68 0.78 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Commonwealth Bank of Australia
CWW.MU
DE
|
€99.76 115.16 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €99.76 115.16 USD | €99.76 115.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Westwing Group SE
WEW.BE
DE
|
€11.35 13.1 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
CStone Pharmaceuticals
PH4.DU
DE
|
€0.51 0.59 USD |
-2.84
|
€0.00 0 USD | €0.00 0 USD | €0.51 0.59 USD | €0.53 0.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Vapiano SE
VAO.SG
DE
|
€0.03 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.04 0.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Pasofino Gold Ltd
N07A.BE
DE
|
€0.38 0.43 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Molecular Partners AG
6ML0.DU
DE
|
€3.32 3.83 USD |
-1.19
|
€0.00 0 USD | €0.00 0 USD | €3.28 3.79 USD | €3.32 3.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Lemonade Inc
LE0.HM
DE
|
€51.44 59.38 USD |
+0.59
|
€0.00 0 USD | €0.00 0 USD | €50.62 58.43 USD | €51.44 59.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Moog Inc
MO7A.BE
DE
|
€210.80 243.33 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PT Sampoerna Agro Tbk
SZ31.SG
DE
|
€0.13 0.15 USD |
-2.27
|
€0.00 0 USD | €0.00 0 USD | €0.13 0.15 USD | €0.13 0.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Applied Industrial Technologies Inc
AT4.DU
DE
|
€293.20 338.45 USD |
+0.34
|
€0.00 0 USD | €0.00 0 USD | €287.80 332.22 USD | €294.60 340.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Stora Enso Oyj
ENUR.DU
DE
|
€9.41 10.86 USD |
-1.92
|
€0.00 0 USD | €0.00 0 USD | €9.41 10.86 USD | €9.41 10.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Trip.com Group Ltd
CLVB.DU
DE
|
€39.80 45.94 USD |
+4.19
|
€0.00 0 USD | €0.00 0 USD | €38.80 44.79 USD | €39.80 45.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Gr. Sarantis SA
SSA1.SG
DE
|
€14.92 17.22 USD |
+0.27
|
€0.00 0 USD | €0.00 0 USD | €14.86 17.15 USD | €15.10 17.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Konecranes Oyj
K34.SG
DE
|
€26.44 30.52 USD |
-2.36
|
€0.00 0 USD | €438.00 505.6 USD | €26.32 30.38 USD | €27.12 31.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China Pacific Insurance (Group) Co Ltd
75C.MU
DE
|
€3.14 3.62 USD |
-3.09
|
€0.00 0 USD | €0.00 0 USD | €3.14 3.62 USD | €3.14 3.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Molecure SA
1B1.MU
DE
|
€1.31 1.51 USD |
-1.06
|
€0.00 0 USD | €30.00 34.63 USD | €1.31 1.51 USD | €1.32 1.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Expedia Group Inc
E3X1.SG
DE
|
€230.50 266.07 USD |
+7.13
|
€0.00 0 USD | €0.00 0 USD | €216.00 249.34 USD | €237.40 274.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Keyence Corp
KEE.DU
DE
|
€413.20 476.97 USD |
+1.77
|
€0.00 0 USD | €0.00 0 USD | €413.20 476.97 USD | €416.50 480.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Victory Capital Holdings Inc
3PK.DU
DE
|
€74.50 86 USD |
-1.32
|
€0.00 0 USD | €0.00 0 USD | €74.50 86 USD | €75.00 86.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Willis Towers Watson PLC
WTY.MU
DE
|
€226.20 261.11 USD |
+2.77
|
€0.00 0 USD | €0.00 0 USD | €226.20 261.11 USD | €226.20 261.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Pure Storage Inc
6PU.BE
DE
|
€57.78 66.7 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Westward Gold Inc
IM50.SG
DE
|
€0.05 0.06 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.05 0.05 USD | €0.05 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sun Communities Inc
SCZ.MU
DE
|
€104.00 120.05 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €104.00 120.05 USD | €104.00 120.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Royal Caribbean Group
RC8.MU
DE
|
€271.30 313.17 USD |
+0.41
|
€0.00 0 USD | €0.00 0 USD | €271.30 313.17 USD | €271.30 313.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Land and Houses PCL
LHOG.DU
DE
|
€0.08 0.09 USD |
+1.27
|
€0.00 0 USD | €0.00 0 USD | €0.08 0.09 USD | €0.09 0.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Myriad Genetics Inc
MYD.MU
DE
|
€3.96 4.57 USD |
+1.24
|
€0.00 0 USD | €0.00 0 USD | €3.96 4.57 USD | €3.96 4.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Batero Gold Corp
68B.SG
DE
|
€0.03 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
BE Group AB
BGA1.BE
DE
|
€2.44 2.82 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Hermes International SA
HMI.HM
DE
|
€1,627.00 1878.1 USD |
+1.43
|
€0.00 0 USD | €0.00 0 USD | €1,605.50 1853.28 USD | €1,627.00 1878.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CareDx, Inc
1K9.SG
DE
|
€23.80 27.47 USD |
+8.18
|
€0.00 0 USD | €0.00 0 USD | €22.00 25.4 USD | €23.80 27.47 USD | €0.00 0 USD | 0 | -€1.31 -1.5 USD | ||
|
China Everbright Bank Co Ltd
C0V.BE
DE
|
€0.39 0.45 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Citigroup Inc
TRVC.MU
DE
|
€127.44 147.11 USD |
+1.26
|
€0.00 0 USD | €0.00 0 USD | €127.36 147.02 USD | €127.44 147.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
TFS Financial Corp
PWT.BE
DE
|
€11.70 13.51 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
AGROB Immobilien AG
AGR3.DU
DE
|
€23.80 27.47 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €23.80 27.47 USD | €23.80 27.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Best Buy Co Inc
BUY.MU
DE
|
€65.92 76.09 USD |
+1.79
|
€0.00 0 USD | €0.00 0 USD | €65.92 76.09 USD | €65.92 76.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CSX Corp
CXR.DU
DE
|
€40.49 46.74 USD |
-0.65
|
€0.00 0 USD | €0.00 0 USD | €40.28 46.49 USD | €41.18 47.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Eifelhoehen-Klinik AG
EIF.DU
DE
|
€3.98 4.59 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.98 4.59 USD | €3.98 4.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
The Goldman Sachs Group Inc
GOS0.MU
DE
|
€33.20 38.32 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €33.20 38.32 USD | €33.20 38.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Lloyds Banking Group PLC
LLD2.MU
DE
|
€5.00 5.77 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €5.00 5.77 USD | €5.00 5.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
OVB Holding AG
O4B.DU
DE
|
€20.20 23.32 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €20.00 23.09 USD | €20.20 23.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Patterson-UTI Energy Inc
PE1.DU
DE
|
€8.76 10.11 USD |
+0.18
|
€0.00 0 USD | €0.00 0 USD | €8.76 10.11 USD | €8.76 10.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
BonTerra Resources Inc
9BR2.DU
DE
|
€0.11 0.12 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.11 0.12 USD | €0.11 0.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Lechwerke AG
LEC.MU
DE
|
€66.50 76.76 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €66.50 76.76 USD | €66.50 76.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CNA Financial Corp
CNH.MU
DE
|
€40.86 47.17 USD |
+3.03
|
€0.00 0 USD | €0.00 0 USD | €40.86 47.17 USD | €40.86 47.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Unicaja Banco SA
7UB.MU
DE
|
€3.18 3.67 USD |
+0.25
|
€0.00 0 USD | €0.00 0 USD | €3.18 3.67 USD | €3.18 3.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Frey SA
943.MU
DE
|
€35.60 41.09 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €35.60 41.09 USD | €35.60 41.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Markel Corp
MKV.MU
DE
|
€1,654.00 1909.27 USD |
+0.85
|
€0.00 0 USD | €0.00 0 USD | €1,654.00 1909.27 USD | €1,654.00 1909.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Aptiv PLC
D7A.SG
DE
|
€53.00 61.18 USD |
-1.85
|
€0.00 0 USD | €0.00 0 USD | €52.10 60.14 USD | €54.50 62.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Barco NV
BC1P.BE
DE
|
€11.93 13.77 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Anglo American Platinum Ltd
RPHA.SG
DE
|
€57.00 65.8 USD |
-6.25
|
€0.00 0 USD | €200.00 230.87 USD | €56.80 65.57 USD | €61.20 70.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Greenlane Holdings, Inc.
G67.MU
DE
|
€2.67 3.09 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Tarkett SA
1T9.SG
DE
|
€16.85 19.45 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SAP SE
SAPA.BE
DE
|
€208.00 240.1 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
National Bank of Canada
NBC.HA
DE
|
€138.55 159.93 USD |
+0.76
|
€0.00 0 USD | €0.00 0 USD | €138.55 159.93 USD | €138.55 159.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Mitsubishi UFJ Financial Group Inc
MFZA.DU
DE
|
€17.30 19.97 USD |
-2.26
|
€0.00 0 USD | €0.00 0 USD | €17.30 19.97 USD | €17.50 20.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Autohellas S.A.
0AH1.SG
DE
|
€10.80 12.47 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €10.80 12.47 USD | €11.16 12.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Viemed Healthcare Inc
VIJ.BE
DE
|
€6.30 7.27 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
TGS ASA
TGC.SG
DE
|
€12.08 13.94 USD |
-2.66
|
€0.00 0 USD | €800.00 923.47 USD | €12.04 13.9 USD | €12.62 14.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Clas Ohlson AB
OHCB.SG
DE
|
€36.14 41.72 USD |
+4.33
|
€0.00 0 USD | €0.00 0 USD | €34.68 40.03 USD | €36.92 42.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Kumba Iron Ore Ltd
KUI.DU
DE
|
€15.10 17.43 USD |
-1.31
|
€0.00 0 USD | €0.00 0 USD | €15.10 17.43 USD | €15.40 17.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Anglo American Platinum Ltd
RPH1.SG
DE
|
€9.20 10.62 USD |
-7.07
|
€0.00 0 USD | €0.00 0 USD | €9.15 10.56 USD | €10.00 11.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Aehr Test Systems
AYB.SG
DE
|
€81.68 94.29 USD |
-8.78
|
€0.00 0 USD | €0.00 0 USD | €80.40 92.81 USD | €93.10 107.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Arcelik AS
RCAA.F
DE
|
€11.20 12.93 USD |
+32.54
|
€0.00 0 USD | €20.00 23.09 USD | €8.40 9.7 USD | €11.20 12.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
RHI Magnesita NV
RHF.DU
DE
|
€32.00 36.94 USD |
-1.84
|
€0.00 0 USD | €0.00 0 USD | €32.00 36.94 USD | €32.60 37.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
X-FAB Silicon Foundries SE
XFB.BE
DE
|
€5.18 5.97 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Dai-ichi Life Holdings Inc
QHH.MU
DE
|
€9.44 10.89 USD |
-4.05
|
€0.00 0 USD | €0.00 0 USD | €9.41 10.87 USD | €9.44 10.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Appian Corp
910.BE
DE
|
€30.25 34.92 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Kajima Corp
KAJ.SG
DE
|
€30.80 35.55 USD |
+1.32
|
€0.00 0 USD | €0.00 0 USD | €30.60 35.32 USD | €31.00 35.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Alfa Laval AB
AA9.HA
DE
|
€49.08 56.65 USD |
-2.35
|
€0.00 0 USD | €0.00 0 USD | €49.08 56.65 USD | €49.08 56.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nomura Holdings Inc
NSE.SG
DE
|
€7.57 8.74 USD |
+0.81
|
€0.00 0 USD | €0.00 0 USD | €7.52 8.68 USD | €7.67 8.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Public Power Corp SA
PU8.DU
DE
|
€22.92 26.46 USD |
-1.29
|
€0.00 0 USD | €0.00 0 USD | €22.92 26.46 USD | €22.92 26.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Seagate Technology Holdings PLC
847.HA
DE
|
€886.00 1022.74 USD |
-0.23
|
€0.00 0 USD | €0.00 0 USD | €886.00 1022.74 USD | €924.00 1066.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Criteo SA
CI5A.SG
DE
|
€15.90 18.35 USD |
+4.61
|
€0.00 0 USD | €0.00 0 USD | €15.20 17.55 USD | €15.90 18.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Moncler SpA
MOV.BE
DE
|
€55.12 63.63 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Plexus Corp
PX4.SG
DE
|
€252.00 290.89 USD |
-0.79
|
€0.00 0 USD | €0.00 0 USD | €250.00 288.58 USD | €256.00 295.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
BCI Minerals Ltd
BC3.SG
DE
|
€0.24 0.28 USD |
+11.11
|
€0.00 0 USD | €0.00 0 USD | €0.24 0.28 USD | €0.25 0.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Fresenius SE & Co KGaA
FRE.HA
DE
|
€39.79 45.93 USD |
+1.3
|
€0.00 0 USD | €0.00 0 USD | €39.79 45.93 USD | €39.79 45.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China Construction Bank Corp
C6T.HA
DE
|
€0.96 1.1 USD |
-0.71
|
€0.00 0 USD | €0.00 0 USD | €0.95 1.1 USD | €0.96 1.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Rheinmetall AG
RHM.HM
DE
|
€948.20 1094.54 USD |
-19.37
|
€0.00 0 USD | €1.38K 1.59K USD | €931.20 1074.92 USD | €1,144.40 1321.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SEI Investments Co
SI3.MU
DE
|
€77.00 88.88 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €77.00 88.88 USD | €77.00 88.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Commercial Vehicle Group Inc
FDU.MU
DE
|
€4.20 4.85 USD |
+1.94
|
€0.00 0 USD | €0.00 0 USD | €4.20 4.85 USD | €4.20 4.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Linde PLC
LIN.HA
DE
|
€448.60 517.83 USD |
-0.53
|
€0.00 0 USD | €0.00 0 USD | €448.60 517.83 USD | €448.60 517.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Celanese Corp
DG3.MU
DE
|
€42.55 49.12 USD |
-2.48
|
€0.00 0 USD | €0.00 0 USD | €42.55 49.12 USD | €42.55 49.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Seven & i Holdings Co Ltd
S6M.BE
DE
|
€12.23 14.12 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Westwing Group SE
WEW.DU
DE
|
€16.10 18.58 USD |
-2.42
|
€0.00 0 USD | €0.00 0 USD | €16.10 18.58 USD | €16.70 19.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||