Pagina di risultati 173 per Paese: Germania Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (26020)
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Mitsubishi Electric Corp
MIE1.MU
DE
|
€26.92 31.07 USD |
-2.27
|
€0.00 0 USD | €0.00 0 USD | €26.92 31.07 USD | €26.92 31.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Glencore PLC
8GC.HA
DE
|
€6.39 7.38 USD |
-0.16
|
€0.00 0 USD | €0.00 0 USD | €6.39 7.38 USD | €6.42 7.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Konami Group Corp
KOA.MU
DE
|
€139.00 160.45 USD |
-2.93
|
€0.00 0 USD | €0.00 0 USD | €139.00 160.45 USD | €139.00 160.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Novacyt S.A.
NYZ.SG
DE
|
€0.46 0.53 USD |
+0.88
|
€0.00 0 USD | €0.00 0 USD | €0.45 0.52 USD | €0.47 0.54 USD | €0.00 0 USD | 0 | -€0.13 -0.1 USD | ||
Eckert & Ziegler Strahlen- und Medizintechnik AG
EUZ.DU
DE
|
€13.01 15.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €13.01 15.02 USD | €13.21 15.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Northland Power Inc
1NR.MU
DE
|
€13.92 16.07 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €13.92 16.07 USD | €13.92 16.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Pexip Holding ASA
4W9.HA
DE
|
€6.82 7.87 USD |
+1.64
|
€0.00 0 USD | €0.00 0 USD | €6.71 7.75 USD | €6.82 7.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China Merchants Bank Co Ltd
M4B.SG
DE
|
€5.67 6.54 USD |
-3.77
|
€0.00 0 USD | €200.00 230.87 USD | €5.65 6.52 USD | €5.82 6.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Nemetschek SE
NEM.DU
DE
|
€75.35 86.98 USD |
+1.69
|
€0.00 0 USD | €0.00 0 USD | €74.45 85.94 USD | €75.35 86.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Jiangxi Copper Co Ltd
JIX.MU
DE
|
€3.32 3.84 USD |
+1.28
|
€0.00 0 USD | €0.00 0 USD | €3.32 3.84 USD | €3.32 3.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
InDex Pharmaceuticals Holding AB
1NP.BE
DE
|
€4.19 4.84 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
ISDN Holdings Ltd
I8D.HM
DE
|
€0.33 0.38 USD |
+5.77
|
€0.00 0 USD | €0.00 0 USD | €0.33 0.38 USD | €0.33 0.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Berchtesgadener Bergbahn AG
BGB.MU
DE
|
€760.00 877.29 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
TPI Composites Inc
GX6.MU
DE
|
€0.04 0.05 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.05 USD | €0.04 0.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Rithm Capital Corp
14N1.SG
DE
|
€8.37 9.66 USD |
+8.35
|
€0.00 0 USD | €0.00 0 USD | €7.59 8.76 USD | €8.40 9.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
China Construction Bank Corp
C6T.HM
DE
|
€1.09 1.26 USD |
-0.53
|
€0.00 0 USD | €0.00 0 USD | €1.09 1.26 USD | €1.11 1.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Plan Optik AG
P4O.MU
DE
|
€7.36 8.5 USD |
-11.33
|
€0.00 0 USD | €0.00 0 USD | €7.36 8.5 USD | €7.36 8.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
SAP SE
SAPA.MU
DE
|
€213.00 245.87 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €213.00 245.87 USD | €213.00 245.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Sanoma Oyj
SNQB.DU
DE
|
€10.42 12.03 USD |
-0.38
|
€0.00 0 USD | €0.00 0 USD | €10.42 12.03 USD | €10.54 12.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Urban Outfitters Inc
UOF.SG
DE
|
€77.24 89.16 USD |
-1.5
|
€0.00 0 USD | €0.00 0 USD | €76.23 87.99 USD | €77.89 89.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Sandvik AB
SVKB.DU
DE
|
€31.04 35.83 USD |
+1.24
|
€0.00 0 USD | €0.00 0 USD | €30.80 35.55 USD | €31.04 35.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sedlmayr Grund und Immobilien KGaA
SPB.MU
DE
|
€1,070.00 1235.14 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1,070.00 1235.14 USD | €1,070.00 1235.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Chart Industries Inc
I3N.SG
DE
|
€182.95 211.19 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €182.00 210.09 USD | €183.60 211.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CES Energy Solutions Corp
7C4.SG
DE
|
€12.70 14.66 USD |
+1.6
|
€0.00 0 USD | €0.00 0 USD | €12.30 14.2 USD | €13.00 15.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Innoviva Inc
HVE.DU
DE
|
€18.30 21.12 USD |
-1.61
|
€0.00 0 USD | €0.00 0 USD | €18.20 21.01 USD | €18.40 21.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Colgate-Palmolive Co
CPA.DU
DE
|
€83.70 96.62 USD |
-2.86
|
€0.00 0 USD | €0.00 0 USD | €83.70 96.62 USD | €86.52 99.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Barco NV
BC1P.MU
DE
|
€6.52 7.53 USD |
+3.33
|
€0.00 0 USD | €0.00 0 USD | €6.52 7.53 USD | €6.52 7.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Fortescue Metals Group Ltd
FVJ.HM
DE
|
€8.99 10.38 USD |
-0.88
|
€0.00 0 USD | €1.40K 1.62K USD | €8.99 10.38 USD | €9.06 10.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Kohl's Corporation
KHP.SG
DE
|
€21.92 25.3 USD |
-0.77
|
€0.00 0 USD | €1.00 1.15 USD | €21.27 24.55 USD | €22.11 25.52 USD | €0.00 0 USD | 4.83 | €4.53 5.23 USD | ||
Diploma PLC
DP9.MU
DE
|
€87.95 101.52 USD |
-3.14
|
€0.00 0 USD | €0.00 0 USD | €87.95 101.52 USD | €87.95 101.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
DXC Technology Co
2XT.DU
DE
|
€14.30 16.51 USD |
+3.17
|
€0.00 0 USD | €0.00 0 USD | €14.11 16.29 USD | €14.30 16.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Rightmove PLC
3JDA.DU
DE
|
€6.46 7.46 USD |
-3.03
|
€0.00 0 USD | €0.00 0 USD | €6.46 7.46 USD | €6.69 7.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Faurecia SE
FAU0.SG
DE
|
€5.75 6.64 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €5.75 6.64 USD | €5.75 6.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
CRH PLC
CRG.DU
DE
|
€75.78 87.48 USD |
-1.12
|
€0.00 0 USD | €0.00 0 USD | €75.10 86.69 USD | €77.44 89.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Monarch Casino & Resort Inc
MOI.MU
DE
|
€101.00 116.59 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €101.00 116.59 USD | €101.00 116.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Ebro Foods SA
AZU.DU
DE
|
€18.42 21.26 USD |
+1.77
|
€0.00 0 USD | €0.00 0 USD | €18.12 20.92 USD | €18.42 21.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
DMC Global Inc
DM5.SG
DE
|
€4.88 5.63 USD |
+5.63
|
€0.00 0 USD | €0.00 0 USD | €4.50 5.19 USD | €4.88 5.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Microsoft Corp
MSF.HA
DE
|
€468.65 540.98 USD |
-0.17
|
€0.00 0 USD | €0.00 0 USD | €459.00 529.84 USD | €468.65 540.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
BHP Group Ltd
BHP1.SG
DE
|
€34.75 40.11 USD |
+0.35
|
€0.00 0 USD | €1.65K 1.91K USD | €34.21 39.48 USD | €34.92 40.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Five Star Bancorp
4F6.DU
DE
|
€39.20 45.25 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €38.60 44.56 USD | €39.20 45.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
MSC Industrial Direct Co Inc
98M.DU
DE
|
€101.80 117.51 USD |
-12.69
|
€0.00 0 USD | €0.00 0 USD | €100.10 115.55 USD | €103.60 119.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Hoist Finance AB
4HF.MU
DE
|
€17.05 19.68 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €17.05 19.68 USD | €17.05 19.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Charoen Pokphand Foods PCL
NVAV.MU
DE
|
€0.55 0.63 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.55 0.63 USD | €0.55 0.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
ZEAL Network SE
TIMA.HM
DE
|
€39.00 45.02 USD |
-0.26
|
€0.00 0 USD | €0.00 0 USD | €39.00 45.02 USD | €39.00 45.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
National Bank of Canada
NBC.DU
DE
|
€131.30 151.56 USD |
-0.42
|
€0.00 0 USD | €0.00 0 USD | €131.20 151.45 USD | €131.30 151.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Japan Post Insurance Co Ltd
4JP.MU
DE
|
€9.60 11.08 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €9.60 11.08 USD | €9.60 11.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Touchstone Exploration Inc.
PNW1.SG
DE
|
€0.12 0.14 USD |
+2.59
|
€0.00 0 USD | €0.00 0 USD | €0.11 0.13 USD | €0.12 0.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Arn. Georg AG
ARN.DU
DE
|
€28.80 33.24 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €28.80 33.24 USD | €28.80 33.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Immofinanz AG
IMO1.MU
DE
|
€15.26 17.62 USD |
+1.19
|
€0.00 0 USD | €0.00 0 USD | €15.26 17.62 USD | €15.26 17.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Werner Enterprises Inc
WE1.SG
DE
|
€25.60 29.55 USD |
-1.54
|
€0.00 0 USD | €0.00 0 USD | €25.00 28.86 USD | €26.00 30.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
BHP Group Ltd
BHP.DU
DE
|
€69.00 79.65 USD |
+0.73
|
€0.00 0 USD | €0.00 0 USD | €68.00 78.49 USD | €69.00 79.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Medipal Holdings Corp
59Z.MU
DE
|
€18.00 20.78 USD |
+1.12
|
€0.00 0 USD | €0.00 0 USD | €18.00 20.78 USD | €18.00 20.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Mapfre SA
CMAB.HA
DE
|
€4.38 5.05 USD |
-0.82
|
€0.00 0 USD | €0.00 0 USD | €4.38 5.05 USD | €4.40 5.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
SoFi Technologies Inc
6B0.DU
DE
|
€13.00 15.01 USD |
-0.91
|
€0.00 0 USD | €0.00 0 USD | €12.88 14.86 USD | €13.13 15.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Illinois Tool Works Inc
ILT.MU
DE
|
€248.70 287.08 USD |
+1.84
|
€0.00 0 USD | €0.00 0 USD | €248.70 287.08 USD | €248.70 287.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Avantor Inc
AVG.MU
DE
|
€15.12 17.45 USD |
+0.27
|
€0.00 0 USD | €0.00 0 USD | €15.12 17.45 USD | €15.12 17.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Evotec SE
EVT.HA
DE
|
€2.83 3.27 USD |
+1
|
€0.00 0 USD | €100.00 115.43 USD | €2.77 3.2 USD | €2.83 3.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Dermapharm Holding SE
DMP.HM
DE
|
€38.50 44.44 USD |
+0.13
|
€0.00 0 USD | €0.00 0 USD | €38.50 44.44 USD | €38.50 44.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ramsay Generale de Sante SA
GD6.SG
DE
|
€8.70 10.04 USD |
-5.43
|
€0.00 0 USD | €125.00 144.29 USD | €8.70 10.04 USD | €9.40 10.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Kempower Corp
D9C.MU
DE
|
€8.24 9.51 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €8.24 9.51 USD | €8.24 9.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Legrand SA
LRC.MU
DE
|
€123.90 143.02 USD |
-4.55
|
€0.00 0 USD | €0.00 0 USD | €123.90 143.02 USD | €123.90 143.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Tobii AB
24T.SG
DE
|
€0.06 0.07 USD |
-5.75
|
€0.00 0 USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Opera Ltd
2V8.MU
DE
|
€15.80 18.24 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €15.80 18.24 USD | €15.80 18.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PT Jasa Marga (Persero) Tbk
0JM.SG
DE
|
€0.11 0.13 USD |
+12
|
€0.00 0 USD | €0.00 0 USD | €0.11 0.13 USD | €0.11 0.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
888 Holdings PLC
C8V.SG
DE
|
€0.50 0.58 USD |
+6.55
|
€0.00 0 USD | €0.00 0 USD | €0.47 0.55 USD | €0.51 0.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Krung Thai Bank PCL
KTB1.SG
DE
|
€1.04 1.2 USD |
-3.7
|
€0.00 0 USD | €0.00 0 USD | €1.04 1.2 USD | €1.10 1.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Fortum Oyj
FOT.MU
DE
|
€22.94 26.48 USD |
+0.7
|
€0.00 0 USD | €0.00 0 USD | €22.94 26.48 USD | €22.94 26.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
MVV Energie AG
MVV1.SG
DE
|
€30.00 34.63 USD |
+0.33
|
€0.00 0 USD | €0.00 0 USD | €30.00 34.63 USD | €30.10 34.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CCC SA
6RK.SG
DE
|
€21.25 24.53 USD |
-1.71
|
€0.00 0 USD | €0.00 0 USD | €21.15 24.41 USD | €21.94 25.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Datron AG
DAR.HM
DE
|
€9.85 11.37 USD |
+1.03
|
€0.00 0 USD | €0.00 0 USD | €9.85 11.37 USD | €9.85 11.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
One Liberty Properties Inc
O1A.MU
DE
|
€19.75 22.8 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €19.75 22.8 USD | €19.75 22.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Mulberry Group PLC
MUY.DU
DE
|
€2.64 3.05 USD |
-5.71
|
€0.00 0 USD | €0.00 0 USD | €2.58 2.98 USD | €2.70 3.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Jilin Province Huinan Changlong Bio-pharmacy Co Ltd
JIL.SG
DE
|
€0.29 0.33 USD |
+4.38
|
€0.00 0 USD | €0.00 0 USD | €0.28 0.32 USD | €0.29 0.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Consilium AB (publ)
3W1.MU
DE
|
€4.22 4.87 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €4.22 4.87 USD | €4.22 4.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Zumtobel Group AG
T9Z.MU
DE
|
€4.07 4.7 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €4.07 4.7 USD | €4.07 4.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
FORTEC Elektronik AG
FEV.DU
DE
|
€10.80 12.47 USD |
-4
|
€0.00 0 USD | €0.00 0 USD | €10.80 12.47 USD | €11.25 12.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Intertainment AG
ITN.HM
DE
|
€0.28 0.33 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.28 0.33 USD | €0.28 0.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Occidental Petroleum Corp
OPC.MU
DE
|
€56.15 64.82 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €56.15 64.82 USD | €56.15 64.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
American International Group Inc
AINN.HA
DE
|
€73.06 84.34 USD |
-0.73
|
€0.00 0 USD | €0.00 0 USD | €73.06 84.34 USD | €73.40 84.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Norsk Titanium AS
84F.DU
DE
|
€0.10 0.12 USD |
-0.98
|
€0.00 0 USD | €0.00 0 USD | €0.10 0.12 USD | €0.10 0.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
American Tower Corp
A0T.SG
DE
|
€168.80 194.85 USD |
+4.1
|
€0.00 0 USD | €32.00 36.94 USD | €166.25 191.91 USD | €180.45 208.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Rock Tech Lithium Inc
RJIB.MU
DE
|
€0.38 0.44 USD |
-4.3
|
€0.00 0 USD | €0.00 0 USD | €0.38 0.44 USD | €0.38 0.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Electrolux AB
ELXC.SG
DE
|
€2.37 2.73 USD |
+1.2
|
€0.00 0 USD | €43.60K 50.33K USD | €2.34 2.7 USD | €2.56 2.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
PetroTal Corp
SER1.DU
DE
|
€0.37 0.42 USD |
+3.4
|
€0.00 0 USD | €0.00 0 USD | €0.37 0.42 USD | €0.37 0.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
AerCap Holdings NV
R1D.DU
DE
|
€128.85 148.74 USD |
-0.88
|
€0.00 0 USD | €0.00 0 USD | €128.85 148.74 USD | €130.70 150.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Newmont Corp
NMM.HA
DE
|
€98.29 113.46 USD |
-2.22
|
€0.00 0 USD | €0.00 0 USD | €98.29 113.46 USD | €99.86 115.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Entravision Communications Corp
EV9.SG
DE
|
€5.50 6.35 USD |
-0.9
|
€0.00 0 USD | €0.00 0 USD | €5.45 6.29 USD | €5.55 6.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Talanx AG N
TLXC.F
DE
|
€63.00 72.72 USD |
+0.8
|
€0.00 0 USD | €50.00 57.72 USD | €63.00 72.72 USD | €63.00 72.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Wallenius Wilhelmsen ASA
WNL.MU
DE
|
€16.26 18.77 USD |
-1.63
|
€0.00 0 USD | €0.00 0 USD | €16.26 18.77 USD | €16.26 18.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
International Seaways Inc
IS5.MU
DE
|
€97.35 112.37 USD |
-0.31
|
€0.00 0 USD | €0.00 0 USD | €97.35 112.37 USD | €97.35 112.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
West African Resources Ltd
W25.MU
DE
|
€2.04 2.35 USD |
-4.45
|
€0.00 0 USD | €0.00 0 USD | €2.04 2.35 USD | €2.04 2.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Southern Copper Corp
PCU.DU
DE
|
€164.80 190.23 USD |
+1.38
|
€0.00 0 USD | €0.00 0 USD | €161.90 186.89 USD | €164.80 190.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Murphy Oil Corp
MUQ.DU
DE
|
€39.15 45.19 USD |
+2.76
|
€0.00 0 USD | €0.00 0 USD | €37.78 43.61 USD | €39.15 45.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Furukawa Co Ltd
FUR.SG
DE
|
€19.30 22.28 USD |
-1.53
|
€0.00 0 USD | €0.00 0 USD | €19.30 22.28 USD | €19.50 22.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Occidental Petroleum Corp
OPC.HM
DE
|
€57.51 66.39 USD |
+4.79
|
€0.00 0 USD | €0.00 0 USD | €55.84 64.46 USD | €57.51 66.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
DBS Group Holdings Ltd
DEV.MU
DE
|
€208.00 240.1 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €208.00 240.1 USD | €208.00 240.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Iron Mountain Inc
I5M.DU
DE
|
€98.08 113.22 USD |
+1.09
|
€0.00 0 USD | €0.00 0 USD | €98.08 113.22 USD | €99.14 114.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Shake Shack Inc
9SH.SG
DE
|
€58.14 67.11 USD |
-3.58
|
€0.00 0 USD | €0.00 0 USD | €57.26 66.1 USD | €60.22 69.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Maier+Partner AG
MPRK.HM
DE
|
€0.00 0.0028 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Ultrapar Participacoes SA
UGR.MU
DE
|
€6.95 8.02 USD |
-1.42
|
€0.00 0 USD | €0.00 0 USD | €6.95 8.02 USD | €6.95 8.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
