결과 페이지 172 - 국가: 독일 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (44831)
- {{country.name}}
- 모든 나라들
- 미국 (19263)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44831)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6248)
- 베네수엘라 (84)
모든 거래소
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (42)
- 건축 재료 (71)
- 화학약품 (77)
- 특수 화학약품 (215)
- 목재 및 재목 생산 (29)
- 종이 및 종이 제품 (48)
- 알루미늄 (20)
- 구리 (52)
- 기타 산업용 금속 및 채광 (657)
- 금 (396)
- 은 (21)
- 기타 귀금속 및 채광 (150)
- 점결탄 (15)
- 강철 (98)
- 자동차 및 트럭 대리점 (44)
- 자동차 제조업체 (101)
- 자동차 부품 (183)
- 레저 차량 (28)
- 가구, 비품 및 가전제품 (64)
- 주거용 건축 (61)
- 섬유 제조 (29)
- 의류 제조 (60)
- 신발 및 액세서리 (33)
- 포장 및 용기 (67)
- 개인 서비스 (26)
- 식당 (90)
- 의류 소매 (65)
- 백화점 (37)
- 주택 개조 소매 (29)
- 명품 (47)
- 인터넷 소매 (117)
- 전문 소매 (112)
- 도박 (56)
- 레저 (88)
- 숙박 (43)
- 리조트 및 카지노 (43)
- 여행 서비스 (40)
- 자산 관리 (348)
- 은행 - 종합 (70)
- 은행 - 지역 (426)
- 모기지 금융 (23)
- 자본 시장 (161)
- 금융 데이터 및 증권 거래소 (41)
- 보험 - 생명 (56)
- 보험 - 재산 및 상해 (51)
- 보험 - 재보험 (17)
- 보험 - 특수 (23)
- 보험 중개인 (16)
- 보험 - 종합 (62)
- 쉘 회사 (72)
- 금융 대기업 (16)
- 신용 서비스 (136)
- 부동산 - 개발 (154)
- 부동산 서비스 (208)
- 부동산 - 종합 (50)
- REIT - 의료 시설 (16)
- REIT - 호텔 및 모텔 (12)
- REIT - 산업 (22)
- REIT - 사무 (29)
- REIT - 주거 (18)
- REIT - 소매 (42)
- REIT - 모기지 (30)
- REIT - 특수 (17)
- REIT - 종합 (35)
- 음료 - 양조업체 (40)
- 음료 - 와인 및 증류주 (51)
- 음료 - 비알코올 (36)
- 제과업체 (14)
- 농산물 (96)
- 가정용품 및 개인용품 (88)
- 포장 식품 (214)
- 교육 및 훈련 서비스 (45)
- 할인점 (24)
- 식품 유통 (39)
- 식료품점 (49)
- 담배 (26)
- 생명공학 (738)
- 의약품 제조업체 - 일반 (58)
- 의약품 제조업체 - 특수 및 제네릭 (310)
- 의료 플랜 (12)
- 요양 시설 (108)
- 의약품 소매업체 (24)
- 건강 정보 서비스 (96)
- 의료 기기 (233)
- 의료 기기 및 소모품 (122)
- 진단 및 연구 (114)
- 의료 유통 (26)
- 유틸리티 - 독립 전력 생산자 (31)
- 유틸리티 - 재생 에너지 (136)
- 유틸리티 - 규제 수원 (39)
- 유틸리티 - 규제 전기 (77)
- 유틸리티 - 규제 가스 (38)
- 유틸리티 - 종합 (56)
- 통신 서비스 (210)
- 광고 대행사 (106)
- 출판 (47)
- 방송 (50)
- 엔터테인먼트 (138)
- 인터넷 콘텐츠 및 정보 (112)
- 전자 게임 및 멀티미디어 (155)
- 석유 및 가스 시추 (19)
- 석유 및 가스 E&P (281)
- 석유 및 가스 통합 (59)
- 석유 및 가스 미드스트림 (47)
- 석유 및 가스 정제 및 마케팅 (62)
- 석유 및 가스 장비 및 서비스 (112)
- 열 석탄 (48)
- 우라늄 (43)
- 항공우주 및 방위 (129)
- 전문 비즈니스 서비스 (112)
- 컨설팅 서비스 (32)
- 렌탈 및 임대 서비스 (46)
- 보안 및 보호 서비스 (42)
- 채용 및 고용 서비스 (49)
- 대기업 (116)
- 엔지니어링 및 건설 (208)
- 인프라 운영 (25)
- 건축 제품 및 장비 (84)
- 농기계 및 중장비 (85)
- 산업 유통 (55)
- 비즈니스 장비 및 소모품 (19)
- 특수 산업 기계 (298)
- 금속 제작 (47)
- 오염 및 처리 제어 (54)
- 도구 및 액세서리 (33)
- 전기 장비 및 부품 (123)
- 공항 및 항공 서비스 (32)
- 항공사 (63)
- 철도 (49)
- 해상 운송 (112)
- 트럭 운송 (17)
- 통합 화물 및 물류 (58)
- 폐기물 관리 (68)
- IT 서비스 (245)
- 소프트웨어 - 애플리케이션 (460)
- 소프트웨어 - 인프라 (231)
- 통신 장비 (140)
- 컴퓨터 하드웨어 (75)
- 가전 제품 (55)
- 전자 부품 (103)
- 전자 및 컴퓨터 유통 (27)
- 과학 기기 및 기술 도구 (62)
- 반도체 장비 및 재료 (74)
- 반도체 (108)
- 태양광 (63)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Knorr-Bremse AG KBX.BE | $82.1 89.75 USD |
-0.24
|
$0 0 USD | $0 0 USD | $82.1 89.75 USD | $82.1 89.75 USD | $0 0 USD | 0 | $0 0 USD | |
| Towngas Smart Energy Co Ltd PGJ.MU | $0.39 0.43 USD |
0
|
$0 0 USD | $0 0 USD | $0.39 0.43 USD | $0.39 0.43 USD | $0 0 USD | 0 | $0 0 USD | |
| Alexandria Real Estate Equities Inc A6W.BE | $67.66 73.96 USD |
-0.5
|
$0 0 USD | $0 0 USD | $67.66 73.96 USD | $67.66 73.96 USD | $0 0 USD | 0 | $0 0 USD | |
| Ashtead Group PLC 0LC.SG | $46 50.28 USD |
+0.88
|
$0 0 USD | $0 0 USD | $46 50.28 USD | $46 50.28 USD | $0 0 USD | 0 | $0 0 USD | |
| Globex Mining Enterprises Inc G1MN.MU | $0.8699 0.95 USD |
-3.55
|
$0 0 USD | $0 0 USD | $0.8699 0.95 USD | $0.8699 0.95 USD | $0 0 USD | 0 | $0 0 USD | |
| ASML Holding NV ASME.MU | $581.2 635.33 USD |
-0.26
|
$0 0 USD | $5 5.47 USD | $581.2 635.33 USD | $582.7 636.97 USD | $0 0 USD | 0 | $0 0 USD | |
| Clean Teq Water Ltd 9NK.BE | $0.11 0.12 USD |
-8.4
|
$0 0 USD | $0 0 USD | $0.11 0.12 USD | $0.11 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| State Bank of India SID.BE | $82 89.64 USD |
-2.38
|
$0 0 USD | $0 0 USD | $82 89.64 USD | $82 89.64 USD | $0 0 USD | 0 | $0 0 USD | |
| Deutsche Wohnen SE DWNP.MU | $10.9 11.92 USD |
0
|
$0 0 USD | $0 0 USD | $10.9 11.92 USD | $10.9 11.92 USD | $0 0 USD | 0 | $0 0 USD | |
| Kinepolis Group NV KPSN.BE | $31.4 34.32 USD |
+1.45
|
$0 0 USD | $0 0 USD | $31.4 34.32 USD | $31.4 34.32 USD | $0 0 USD | 0 | $0 0 USD | |
| Sandvik AB SVKB.MU | $18.02 19.69 USD |
+0.53
|
$0 0 USD | $0 0 USD | $18.02 19.69 USD | $18.02 19.69 USD | $0 0 USD | 0 | $0 0 USD | |
| John B Sanfilippo & Son Inc JO1.SG | $60 65.59 USD |
0
|
$0 0 USD | $0 0 USD | $60 65.59 USD | $60 65.59 USD | $0 0 USD | 0 | $0 0 USD | |
| Deep Yellow Ltd JMI.BE | $0.56 0.61 USD |
+9.12
|
$0 0 USD | $0 0 USD | $0.56 0.61 USD | $0.56 0.61 USD | $0 0 USD | 0 | $0 0 USD | |
| Klepierre KPR.MU | $30.84 33.71 USD |
-0.39
|
$0 0 USD | $0 0 USD | $30.84 33.71 USD | $30.84 33.71 USD | $0 0 USD | 0 | $0 0 USD | |
| Power Corporation of Canada PCR.SG | $32 34.98 USD |
-0.62
|
$0 0 USD | $0 0 USD | $32 34.98 USD | $32 34.98 USD | $0 0 USD | 0 | $0 0 USD | |
| Singapore Technologies Engineering Ltd SJX.MU | $4.82 5.27 USD |
+1.41
|
$0 0 USD | $0 0 USD | $4.82 5.27 USD | $4.82 5.27 USD | $0 0 USD | 0 | $0 0 USD | |
| Raytheon Technologies Corp 5UR.BE | $105.3 115.11 USD |
+3.81
|
$0 0 USD | $0 0 USD | $105.3 115.11 USD | $105.3 115.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Bouygues BYG.SG | $37.31 40.78 USD |
-0.64
|
$0 0 USD | $0 0 USD | $37.31 40.78 USD | $37.31 40.78 USD | $0 0 USD | 0 | $0 0 USD | |
| Medpace Holdings Inc 01P.BE | $252.6 276.13 USD |
-0.75
|
$0 0 USD | $0 0 USD | $252.6 276.13 USD | $255.1 278.86 USD | $0 0 USD | 0 | $0 0 USD | |
| PRO DV AG PDA.SG | $2.6 2.84 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| KONE Oyj KC4.HM | $50.86 55.6 USD |
+0.51
|
$0 0 USD | $0 0 USD | $50.86 55.6 USD | $50.86 55.6 USD | $0 0 USD | 0 | $0 0 USD | |
| Wallbridge Mining Co Ltd WC7.DU | $0.02999 0.03 USD |
-7.46
|
$0 0 USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Elbit Systems Ltd EB2.SG | $327.8 358.33 USD |
-0.06
|
$0 0 USD | $0 0 USD | $327.8 358.33 USD | $328.4 358.99 USD | $0 0 USD | 0 | $0 0 USD | |
| Siam Cement PCL TCM1.BE | $3.74 4.09 USD |
-1.06
|
$0 0 USD | $0 0 USD | $3.74 4.09 USD | $3.74 4.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Sigma Healthcare Ltd S5YA.BE | $1.66 1.81 USD |
-1.19
|
$0 0 USD | $0 0 USD | $1.66 1.81 USD | $1.66 1.81 USD | $0 0 USD | 0 | $0 0 USD | |
| Crestview Exploration Inc CE7.MU | $0.002 0.0021 USD |
-83.05
|
$0 0 USD | $0 0 USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $0 0 USD | 0 | $0 0 USD | |
| PTT Global Chemical PCL GCB1.MU | $0.4299 0.47 USD |
-1.82
|
$0 0 USD | $0 0 USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $0 0 USD | 0 | $0 0 USD | |
| Newcrest Mining Ltd NMA.SG | $13.83 15.11 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Tokyo Century Corp 59O.HA | $8.65 9.46 USD |
+0.58
|
$0 0 USD | $0 0 USD | $8.65 9.46 USD | $8.65 9.46 USD | $0 0 USD | 0 | $0 0 USD | |
| Royal Gold Inc RG3.SG | $160.85 175.83 USD |
+1.42
|
$0 0 USD | $42 45.91 USD | $160.6 175.56 USD | $160.95 175.94 USD | $0 0 USD | 0 | $0 0 USD | |
| Alector Inc 0Z2.SG | $1 1.09 USD |
-0.99
|
$0 0 USD | $0 0 USD | $1 1.09 USD | $1 1.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Zoom Video Communications Inc 5ZM.HA | $63.67 69.6 USD |
-0.95
|
$0 0 USD | $0 0 USD | $63.67 69.6 USD | $63.67 69.6 USD | $0 0 USD | 0 | $0 0 USD | |
| Riot Blockchain Inc AP4N.DU | $6.5 7.11 USD |
-3.29
|
$0 0 USD | $0 0 USD | $6.5 7.11 USD | $6.52 7.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Check Point Software Technologies Ltd CPW.HM | $178.55 195.18 USD |
+0.51
|
$0 0 USD | $0 0 USD | $178.55 195.18 USD | $178.55 195.18 USD | $0 0 USD | 0 | $0 0 USD | |
| FEY2.DE | $0.23 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Arcos Dorados Holdings Inc AD8.SG | $6.54 7.15 USD |
-1.27
|
$0 0 USD | $0 0 USD | $6.54 7.15 USD | $6.54 7.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Matas A/S 1MTA.SG | $17.8 19.46 USD |
0
|
$0 0 USD | $0 0 USD | $17.8 19.46 USD | $17.8 19.46 USD | $0 0 USD | 0 | $0 0 USD | |
| Templeton Emerging Markets Fund EMF.SG | $10.64 11.63 USD |
-0.82
|
$0 0 USD | $0 0 USD | $10.64 11.63 USD | $10.68 11.68 USD | $0 0 USD | 0 | $0 0 USD | |
| WashTec AG WSU.MU | $40.4 44.16 USD |
+0.25
|
$0 0 USD | $0 0 USD | $40.4 44.16 USD | $40.4 44.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Altiplano Metals Inc 9AJ1.MU | $0.02999 0.03 USD |
-17.06
|
$0 0 USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Hellenic Exchanges - Athens Stock Exchange SA HEE.BE | $5.31 5.8 USD |
-0.93
|
$0 0 USD | $0 0 USD | $5.31 5.8 USD | $5.36 5.86 USD | $0 0 USD | 0 | $0 0 USD | |
| FirstEnergy Corp FE7.BE | $37 40.45 USD |
-2.63
|
$0 0 USD | $0 0 USD | $37 40.45 USD | $37 40.45 USD | $0 0 USD | 0 | $0 0 USD | |
| Tecnoglass Inc 7FH.BE | $61.76 67.51 USD |
-1.31
|
$0 0 USD | $0 0 USD | $61.76 67.51 USD | $62.04 67.82 USD | $0 0 USD | 0 | $0 0 USD | |
| Parker Hannifin Corp PAR.MU | $514.4 562.31 USD |
0
|
$0 0 USD | $0 0 USD | $514.4 562.31 USD | $514.4 562.31 USD | $0 0 USD | 0 | $0 0 USD | |
| HelloFresh SE HFG.BE | $8.18 8.95 USD |
-0.82
|
$0 0 USD | $0 0 USD | $8.18 8.95 USD | $8.18 8.95 USD | $0 0 USD | 0 | $0 0 USD | |
| Wingstop Inc EWG.MU | $189 206.6 USD |
+0.53
|
$0 0 USD | $0 0 USD | $189 206.6 USD | $189 206.6 USD | $0 0 USD | 0 | $0 0 USD | |
| Softline AG SFD1.DU | $0.9 0.98 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Defiance Silver Corp D4E.DU | $0.1499 0.16 USD |
+9.59
|
$0 0 USD | $500 546.57 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
| CK Infrastructure Holdings Ltd CHH.MU | $5.63 6.15 USD |
0
|
$0 0 USD | $0 0 USD | $5.63 6.15 USD | $5.63 6.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Theralase Technologies Inc TTX.SG | $0.11 0.12 USD |
+1.85
|
$0 0 USD | $0 0 USD | $0.11 0.12 USD | $0.11 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| ADF Group Inc 4QM.BE | $3.84 4.2 USD |
-2.54
|
$0 0 USD | $0 0 USD | $3.84 4.2 USD | $3.84 4.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Sonic Automotive Inc SA8A.SG | $51.5 56.3 USD |
-0.96
|
$0 0 USD | $0 0 USD | $51.5 56.3 USD | $51.5 56.3 USD | $0 0 USD | 0 | $0 0 USD | |
| American Lithium Corp 5LA1.MU | $0.22 0.24 USD |
0
|
$0 0 USD | $0 0 USD | $0.22 0.24 USD | $0.22 0.24 USD | $0 0 USD | 0 | $0 0 USD | |
| Treehouse Foods Inc T4H.BE | $35.6 38.92 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| SSH Communications Security Oyj XXH.SG | $1.12 1.22 USD |
+6.67
|
$0 0 USD | $0 0 USD | $1.08 1.18 USD | $1.12 1.22 USD | $0 0 USD | 0 | $0 0 USD | |
| Motorcar Parts of America Inc 54M.F | $8 8.75 USD |
-0.62
|
$0 0 USD | $651 711.63 USD | $8 8.75 USD | $8 8.75 USD | $0 0 USD | 0 | $0 0 USD | |
| Compania de Distribucion Integral Logista Holdings SA 5CI.MU | $29.78 32.55 USD |
-1.13
|
$0 0 USD | $0 0 USD | $29.78 32.55 USD | $29.78 32.55 USD | $0 0 USD | 0 | $0 0 USD | |
| Mincon Group PLC MIO.DU | $0.3699 0.4 USD |
-1.61
|
$0 0 USD | $0 0 USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $0 0 USD | 0 | $0 0 USD | |
| Lemonade Inc LE0.DU | $24.46 26.74 USD |
-2.28
|
$0 0 USD | $0 0 USD | $24.46 26.74 USD | $24.51 26.79 USD | $0 0 USD | 0 | $0 0 USD | |
| Viatris Inc VIA.HM | $6.83 7.47 USD |
-1.39
|
$0 0 USD | $0 0 USD | $6.83 7.47 USD | $6.83 7.47 USD | $0 0 USD | 0 | $0 0 USD | |
| Qantas Airways Ltd QAN.SG | $4.8 5.25 USD |
-1.25
|
$0 0 USD | $0 0 USD | $4.8 5.25 USD | $4.8 5.25 USD | $0 0 USD | 0 | $0 0 USD | |
| Telecure Technologies Inc 6MZ.MU | $0.05999 0.06 USD |
0
|
$0 0 USD | $500 546.57 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Learning Technologies Group PLC LTG.SG | $1.19 1.3 USD |
0
|
$0 0 USD | $0 0 USD | $1.19 1.3 USD | $1.19 1.3 USD | $0 0 USD | 0 | $0 0 USD | |
| WSP Global Inc 1W3.HA | $158 172.72 USD |
+0.64
|
$0 0 USD | $0 0 USD | $158 172.72 USD | $158 172.72 USD | $0 0 USD | 0 | $0 0 USD | |
| Atico Mining Corp 9AO.DU | $0.07 0.08 USD |
+13.6
|
$0 0 USD | $0 0 USD | $0.07 0.08 USD | $0.07 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| LINK Mobility Group Holding ASA L1N.BE | $1.89 2.07 USD |
-0.74
|
$0 0 USD | $0 0 USD | $1.89 2.07 USD | $1.9 2.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Invesco Ltd 3IW.SG | $11.74 12.83 USD |
-3.83
|
$0 0 USD | $0 0 USD | $11.74 12.83 USD | $12.04 13.16 USD | $0 0 USD | 0 | $0 0 USD | |
| EPAM Systems Inc E3M.SG | $133.3 145.71 USD |
-0.71
|
$0 0 USD | $0 0 USD | $133.3 145.71 USD | $133.3 145.71 USD | $0 0 USD | 0 | $0 0 USD | |
| ElringKlinger AG ZIL2.BE | $4.87 5.32 USD |
+0.62
|
$0 0 USD | $0 0 USD | $4.83 5.28 USD | $4.87 5.32 USD | $0 0 USD | 0 | $0 0 USD | |
| Archer Ltd 8SW1.BE | $2.52 2.75 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| REC Silicon ASA R3Q.DU | $0.1499 0.16 USD |
+2.47
|
$0 0 USD | $0 0 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
| GS Yuasa Corp G9Y.SG | $15.02 16.42 USD |
+0.27
|
$0 0 USD | $0 0 USD | $15.02 16.42 USD | $15.02 16.42 USD | $0 0 USD | 0 | $0 0 USD | |
| Hang Lung Properties Ltd AOP.DU | $0.67 0.73 USD |
-1.47
|
$0 0 USD | $0 0 USD | $0.67 0.73 USD | $0.67 0.73 USD | $0 0 USD | 0 | $0 0 USD | |
| FIT Hon Teng Ltd 0FJ.MU | $0.2099 0.23 USD |
-7.14
|
$0 0 USD | $0 0 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $0 0 USD | 0 | $0 0 USD | |
| COSCO SHIPPING Holdings Co Ltd C6G.SG | $1.27 1.39 USD |
-3.92
|
$0 0 USD | $0 0 USD | $1.27 1.39 USD | $1.27 1.39 USD | $0 0 USD | 0 | $0 0 USD | |
| Leviathan Gold Ltd 0GP.MU | $0.02 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Quisitive Technology Solutions Inc N0C.MU | $0.3699 0.4 USD |
-0.54
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Nissin Foods Holdings Co Ltd NF2.SG | $19 20.77 USD |
-3.55
|
$0 0 USD | $0 0 USD | $19 20.77 USD | $19 20.77 USD | $0 0 USD | 0 | $0 0 USD | |
| Hydrogen De France 9QW.MU | $5.18 5.66 USD |
0
|
$0 0 USD | $0 0 USD | $5.18 5.66 USD | $5.18 5.66 USD | $0 0 USD | 0 | $0 0 USD | |
| Basf SE BASA.BE | $11 12.02 USD |
0
|
$0 0 USD | $0 0 USD | $11 12.02 USD | $11 12.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Dover Corp DOV.BE | $145.9 159.49 USD |
+0.1
|
$0 0 USD | $0 0 USD | $145.9 159.49 USD | $145.9 159.49 USD | $0 0 USD | 0 | $0 0 USD | |
| The Blockchain Group BC7.SG | $0.6899 0.76 USD |
-4.16
|
$0 0 USD | $0 0 USD | $0.68 0.75 USD | $0.7099 0.77 USD | $0 0 USD | 0 | $0 0 USD | |
| ZTO Express (Cayman) Inc ZTOA.MU | $16.7 18.26 USD |
0
|
$0 0 USD | $0 0 USD | $16.7 18.26 USD | $16.7 18.26 USD | $0 0 USD | 0 | $0 0 USD | |
| The Mosaic Co 02M.SG | $24.49 26.77 USD |
-0.43
|
$0 0 USD | $0 0 USD | $24.49 26.77 USD | $24.49 26.77 USD | $0 0 USD | 0 | $0 0 USD | |
| SmartPay Holdings Ltd KX2.BE | $0.4 0.44 USD |
-0.99
|
$0 0 USD | $0 0 USD | $0.4 0.44 USD | $0.4099 0.44 USD | $0 0 USD | 0 | $0 0 USD | |
| Grande Portage Resources Ltd GPB.MU | $0.13 0.14 USD |
-2.31
|
$0 0 USD | $0 0 USD | $0.13 0.14 USD | $0.13 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Lucapa Diamond Co Ltd NHY.BE | $0.008 0.0087 USD |
0
|
$0 0 USD | $0 0 USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $0 0 USD | 0 | $0 0 USD | |
| Mesa Laboratories Inc MLI.BE | $99 108.22 USD |
0
|
$0 0 USD | $0 0 USD | $99 108.22 USD | $99 108.22 USD | $0 0 USD | 0 | $0 0 USD | |
| Traumhaus AG TRU.DU | $0.19 0.21 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Tosoh Corp TOS.DU | $11.9 13.01 USD |
0
|
$0 0 USD | $0 0 USD | $11.9 13.01 USD | $11.9 13.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Thales CSF.MU | $240.4 262.79 USD |
-2.28
|
$0 0 USD | $30 32.79 USD | $240.4 262.79 USD | $243 265.63 USD | $0 0 USD | 0 | $0 0 USD | |
| Bank Bradesco SA BRE.SG | $1.94 2.12 USD |
+1.04
|
$0 0 USD | $0 0 USD | $1.94 2.12 USD | $1.94 2.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Realty Income Corp RY6.DU | $51.1 55.86 USD |
-0.47
|
$0 0 USD | $0 0 USD | $51.1 55.86 USD | $51.16 55.92 USD | $0 0 USD | 0 | $0 0 USD | |
| China Merchants Bank Co Ltd M4B.DU | $4.91 5.37 USD |
-0.69
|
$0 0 USD | $0 0 USD | $4.91 5.37 USD | $4.92 5.38 USD | $0 0 USD | 0 | $0 0 USD | |
| CSX Corp CXR.BE | $24.1 26.34 USD |
+0.4
|
$0 0 USD | $0 0 USD | $24.1 26.34 USD | $24.1 26.34 USD | $0 0 USD | 0 | $0 0 USD | |
| Sovereign Metals Ltd SVM.BE | $0.38 0.41 USD |
-5.03
|
$0 0 USD | $0 0 USD | $0.38 0.41 USD | $0.38 0.41 USD | $0 0 USD | 0 | $0 0 USD | |
| Bilendi SA 830.SG | $18.45 20.17 USD |
+0.27
|
$0 0 USD | $0 0 USD | $18.35 20.06 USD | $18.45 20.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Orsted A/S D2G1.SG | $11.6 12.68 USD |
0
|
$0 0 USD | $0 0 USD | $11.1 12.13 USD | $11.6 12.68 USD | $0 0 USD | 0 | $0 0 USD | |
| Tellurian Inc MPLN.BE | $0.89 0.97 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Mowi ASA PND.DU | $16.13 17.63 USD |
+0.62
|
$0 0 USD | $0 0 USD | $16.13 17.63 USD | $16.13 17.63 USD | $0 0 USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||