Page de résultat 172 pour Le pays : Allemagne Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (32745)
- {{country.name}}
- Tous les pays
- États-Unis (12292)
- Argentine (395)
- Australie (2974)
- L'Autriche (2379)
- Belgique (137)
- Brésil (1783)
- Canada (2427)
- Chili (513)
- Chine (5497)
- République tchèque (51)
- Danemark (542)
- Egypte (181)
- Finlande (174)
- France (826)
- Allemagne (32745)
- Grèce (132)
- Hong Kong (2529)
- Hongrie (51)
- Inde (5193)
- Indonésie (818)
- Irlande (21)
- Israël (499)
- Italie (466)
- Japon (3550)
- Malaisie (920)
- Mexique (917)
- Pays-Bas (190)
- Nouvelle-Zélande (197)
- Norvège (363)
- Pologne (348)
- le Portugal (45)
- Qatar (49)
- Russie (233)
- Singapour (516)
- Afrique du Sud (359)
- Corée du Sud (2579)
- Espagne (193)
- Suriname (212)
- Suède (807)
- Suisse (227)
- Taïwan (4625)
- Thaïlande (1453)
- Timor-Leste (19)
- Turquie (433)
- Royaume-Uni (1167)
- Venezuela (19)
Tous marchés
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (1332)
- Biens de consommation cycliques (1190)
- Services financiers (1241)
- Immobilier (504)
- Biens de consommation défensifs (595)
- Soins de santé (1212)
- Services aux collectivités (326)
- Services de communication (629)
- Énergie (496)
- Produits industriels (1605)
- Technologie (1226)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (34)
- Matériaux de construction (62)
- Produits chimiques (69)
- Produits chimiques spécialisés (183)
- Production de bois de charpente et du bois (23)
- Papiers et produits en papier (41)
- Aluminium (16)
- Cuivre (35)
- Autres métaux industriels et mines (420)
- Or (240)
- Argent (12)
- Autres métaux précieux et mines (98)
- Charbon à coke (12)
- Acier (86)
- Concessionnaires automobiles et de camions (35)
- Fabricants d'automobiles (75)
- Pièces d'automobiles (152)
- Véhicules de plaisance (19)
- Ameublement, équipements et appareils électroménagers (52)
- Construction Résidentielle (47)
- Fabrication de textiles (25)
- Fabrication de vêtements (49)
- Chaussures et Accessoires (29)
- Emballage et Conteneurs (53)
- Services Personnels (19)
- Restaurants (77)
- Vêtements au détail (53)
- Grands Magasins (34)
- Aménagement intérieur - commerce de détail (27)
- Produits de luxe (42)
- Vente au détail sur Internet (89)
- Vente au détail de spécialité (87)
- Jeux d'argent (38)
- Loisirs (72)
- Logement (40)
- Station de Loisirs et casinos (39)
- Services de voyage (37)
- Gestion d'actifs (276)
- Banques - Diversifiées (64)
- Banques - Régionales (380)
- Financement hypothécaire (19)
- Marchés des Capitaux (122)
- Données financières et bourses (39)
- Assurance - Vie (51)
- Assurance - IARD (49)
- Assurance - Réassurance (16)
- Assurance - Spécialité (22)
- Courtiers d'assurances (15)
- Assurance - diversifié (48)
- Sociétés écrans (14)
- Conglomérats financiers (15)
- Services de Crédit (110)
- Immobilier - Développement (124)
- Services Immobiliers (158)
- Immobilier - Diversifié (40)
- FPI - Soins médicaux (13)
- FPI - Hôtel et Motel (9)
- FPI - Industriel (19)
- FPI - Bureau (26)
- FPI - Résidentiel (17)
- FPI - Vente au détail (32)
- FPI - Hypothèque (25)
- FPI - Spécialité (15)
- FPI - Diversifié (26)
- Boissons - Brasseurs (37)
- Boissons - Vignobles et Distilleries (43)
- Boissons - Non Alcoolisées (29)
- Confiseurs (11)
- Produits agricoles (72)
- Produits domestiques et personnels (81)
- Aliments emballés (178)
- Services d'éducation et de formation (36)
- Magasins d'escompte (20)
- Distribution alimentaire (26)
- Epiceries (40)
- Tabac (21)
- Biotechnologie (449)
- Fabricants de médicaments - Général (51)
- Fabricants de médicaments - de spécialité et génériques (172)
- Plans de soins de santé (11)
- Établissements de soins médicaux (83)
- Détaillants Pharmaceutiques (14)
- Services d'information sur la santé (55)
- Dispositifs médicaux (165)
- Instruments médicaux et des fournitures (104)
- Diagnostiques et Recherche (83)
- Distribution médicale (23)
- Services publics - Producteurs indépendants d'électricité (26)
- Services publics - Renouvelables (101)
- Services publics - Eau réglementée (35)
- Services Publics - produits électriques réglementés (73)
- Services publics - Gaz réglementé (36)
- Services publics - diversifiés (50)
- Services de Télécommunication (173)
- Agences de Publicité (77)
- Publication (40)
- Diffusion (35)
- Divertissement (103)
- Contenu d'internet et information (81)
- Jeux électroniques et multimédia (121)
- Forage pétrolier et gazier (13)
- Exploration et Production du Pétrole et Gaz (197)
- Pétrole et Gaz Intégrés (47)
- Pétrole et Gaz-Midstream (39)
- Pétrole et Gaz - Raffinage et Marketing (53)
- Service et l'équipement du pétrole et Gaz (81)
- Charbon thermique (37)
- Uranium (29)
- Aérospatial et Défense (99)
- Services aux entreprises spécialisées (79)
- Services d’experts-conseils (25)
- Services de location (39)
- Services de sécurité et de protection (33)
- Services de dotation en personnel et d’emploi (43)
- Conglomérats (103)
- Ingénierie et Construction (182)
- Opérations d'infrastructure (19)
- Produits de construction et équipement (65)
- Machinerie agricole et de construction lourde (70)
- Distribution industrielle (47)
- Équipement et fournitures d’entreprise (17)
- Machines Industries spécialisées (249)
- Fabrication de métal (38)
- Les contrôles de la pollution et de traitement (41)
- Outils et accessoires (31)
- Équipement et pièces électriques (93)
- Aéroports et services aériens (28)
- Compagnies aériennes (47)
- Chemins de fer (44)
- Transport maritime (97)
- Camionnage (15)
- Fret et logistique intégrés (47)
- Gestion des déchets (55)
- Services des technologies de l'information (183)
- Logiciel - Application (307)
- Logiciel - Infrastructure (160)
- Matériel de communication (107)
- Matériel Informatique (58)
- Produits électroniques à l'usage des consommateurs (44)
- Composants électroniques (94)
- Électronique et distribution informatique (23)
- Instruments scientifiques et techniques (52)
- Equipements et matériaux semi-conducteurs (59)
- Semi-conducteurs (88)
- Solaire (43)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Sayona Mining Ltd DML.DU | €1.65 1.8 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AbCellera Biologics Inc 8QQ.BE | €2.88 3.15 USD |
-3.68
|
€0.00 0 USD | €0.00 0 USD | €2.88 3.15 USD | €2.88 3.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Venture Minerals Ltd VQI.BE | €0.01 0.0087 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| HydrogenPro AS R6Z.F | €0.18 0.2 USD |
+35.54
|
€0.00 0 USD | €57.32K 62.66K USD | €0.13 0.14 USD | €0.18 0.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PT Japfa Comfeed Indonesia Tbk 1JC1.SG | €0.13 0.14 USD |
+2.46
|
€0.00 0 USD | €0.00 0 USD | €0.13 0.14 USD | €0.13 0.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Callaway Golf Co CLY.SG | €9.97 10.9 USD |
+1.22
|
€0.00 0 USD | €0.00 0 USD | €9.97 10.9 USD | €9.97 10.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Neurones NE9.BE | €42.75 46.73 USD |
-0.12
|
€0.00 0 USD | €0.00 0 USD | €42.50 46.46 USD | €42.80 46.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AS Tallinna Vesi A1T.BE | €10.60 11.59 USD |
+1.92
|
€0.00 0 USD | €0.00 0 USD | €10.45 11.42 USD | €10.60 11.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Spero Therapeutics Inc 2HA.MU | €1.96 2.14 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.96 2.14 USD | €1.96 2.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Realtech AG RTC.BE | €0.94 1.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.94 1.02 USD | €0.95 1.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Consolidated Edison Inc EDC.SG | €86.86 91.6 USD |
+1.19
|
€0.00 0 USD | €0.00 0 USD | €83.80 91.6 USD | €83.80 91.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PT Energi Mega Persada Tbk HFK.MU | €0.08 0.09 USD |
+5.19
|
€0.00 0 USD | €0.00 0 USD | €0.08 0.09 USD | €0.08 0.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Delfingen Industry SA HBS.BE | €33.30 36.4 USD |
-0.3
|
€0.00 0 USD | €0.00 0 USD | €33.30 36.4 USD | €33.30 36.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fiserv Inc FIV.SG | €57.08 62.4 USD |
+0.07
|
€0.00 0 USD | €802.00 876.69 USD | €56.77 62.06 USD | €57.08 62.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AXA SA AXA.SG | €41.20 45.04 USD |
+0.41
|
€0.00 0 USD | €300.00 327.94 USD | €40.81 44.61 USD | €41.20 45.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| E.ON SE EOAN.HM | €17.27 17.6 USD |
+0.44
|
€0.00 0 USD | €1.79K 1.95K USD | €15.99 17.47 USD | €16.11 17.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Insurance Australia Group Ltd NRM.BE | €4.48 4.9 USD |
+0.45
|
€0.00 0 USD | €0.00 0 USD | €4.48 4.9 USD | €4.48 4.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Goodfood Market Corp 76O.BE | €0.21 0.23 USD |
+3.96
|
€0.00 0 USD | €0.00 0 USD | €0.21 0.23 USD | €0.21 0.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Thaicom PCL HI11.BE | €0.18 0.2 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.18 0.2 USD | €0.18 0.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CanSino Biologics Inc CJH.DU | €3.72 4.06 USD |
+0.32
|
€0.00 0 USD | €0.00 0 USD | €3.71 4.06 USD | €3.76 4.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 5N Plus Inc EMB.BE | €11.12 12.16 USD |
-1.07
|
€0.00 0 USD | €0.00 0 USD | €11.12 12.16 USD | €11.24 12.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hormel Foods Corp HO7.BE | €20.44 22.34 USD |
+0.05
|
€0.00 0 USD | €0.00 0 USD | €20.44 22.34 USD | €20.44 22.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fuller Smith & Turner PLC 1ZJ.F | €8.60 9.4 USD |
+7.5
|
€0.00 0 USD | €60.00 65.59 USD | €8.05 8.8 USD | €8.60 9.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Caterpillar Inc CAT1.BE | €491.00 536.73 USD |
-1.11
|
€0.00 0 USD | €0.00 0 USD | €491.00 536.73 USD | €491.00 536.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| International Business Machines Corp IBM.BE | €259.25 283.4 USD |
+0.15
|
€0.00 0 USD | €0.00 0 USD | €259.25 283.4 USD | €259.25 283.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Douglas Dynamics Inc 5D4.BE | €28.00 30.61 USD |
-0.71
|
€0.00 0 USD | €0.00 0 USD | €28.00 30.61 USD | €28.20 30.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Vita 34 AG V3V.SG | €5.90 6.45 USD |
-1.67
|
€0.00 0 USD | €0.00 0 USD | €5.65 6.18 USD | €6.00 6.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kerry Group PLC KRZ.MU | €77.40 84.61 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €77.40 84.61 USD | €77.40 84.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Flex Ltd FXI.BE | €52.66 57.56 USD |
-1.26
|
€0.00 0 USD | €0.00 0 USD | €52.66 57.56 USD | €52.66 57.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| REV Group Inc 1RG.BE | €52.00 56.84 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €52.00 56.84 USD | €52.00 56.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sri Trang Agro-Industry PLC YTAA.BE | €0.29 0.31 USD |
-2.05
|
€0.00 0 USD | €0.00 0 USD | €0.29 0.31 USD | €0.29 0.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Conroy Gold and Natural Resources PLC FKV1.F | €0.11 0.12 USD |
+2.7
|
€0.00 0 USD | €12.43K 13.59K USD | €0.11 0.12 USD | €0.11 0.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| TOC Co Ltd T3O.SG | €4.40 4.81 USD |
0
|
€0.00 0 USD | €397.00 433.97 USD | €4.40 4.81 USD | €4.40 4.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PT Bukit Asam Tbk TBA.SG | €0.10 0.11 USD |
+1
|
€0.00 0 USD | €0.00 0 USD | €0.10 0.11 USD | €0.10 0.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Scholastic Corp SL1.MU | €25.60 27.98 USD |
+4.92
|
€0.00 0 USD | €0.00 0 USD | €25.60 27.98 USD | €25.60 27.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bank OZK BO8.BE | €39.29 42.95 USD |
-1.26
|
€0.00 0 USD | €0.00 0 USD | €39.29 42.95 USD | €39.29 42.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BayWa AG BYW6.HM | €2.62 2.86 USD |
-1.51
|
€0.00 0 USD | €0.00 0 USD | €2.62 2.86 USD | €2.62 2.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fevertree Drinks PLC FV8.BE | €9.45 10.33 USD |
+1.07
|
€0.00 0 USD | €0.00 0 USD | €9.35 10.22 USD | €9.45 10.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Linde PLC LIN.SG | €362.20 395.93 USD |
-0.11
|
€0.00 0 USD | €153.00 167.25 USD | €360.80 394.4 USD | €362.20 395.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Big 5 Sporting Goods Corp BG3.BE | €1.22 1.33 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ebro Foods SA AZU.MU | €18.44 20.16 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €18.44 20.16 USD | €18.48 20.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Grieg Seafood ASA GR8.SG | €6.49 7.09 USD |
-0.08
|
€0.00 0 USD | €0.00 0 USD | €6.49 7.09 USD | €6.49 7.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CTT-Correios de Portugal SA C7T.SG | €7.35 7.99 USD |
+1.11
|
€0.00 0 USD | €0.00 0 USD | €7.31 7.99 USD | €7.31 7.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Primerica Inc PI7.BE | €220.00 240.49 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €220.00 240.49 USD | €220.00 240.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Paragon GmbH & Co KGaA PGN.SG | €1.61 1.75 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.61 1.75 USD | €1.69 1.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Deutz AG DEZ.HA | €8.39 9.17 USD |
+0.18
|
€0.00 0 USD | €0.00 0 USD | €8.39 9.17 USD | €8.39 9.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Shell PLC L3H.SG | €62.00 67.77 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €62.00 67.77 USD | €62.00 67.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mitsui Chemicals Inc MSI.DU | €10.70 11.7 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €10.70 11.7 USD | €10.70 11.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Playtech PLC PL8.DU | €3.27 3.57 USD |
-0.31
|
€0.00 0 USD | €0.00 0 USD | €3.27 3.57 USD | €3.28 3.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Texwinca Holdings Ltd TXW.SG | €0.09 0.1 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.09 0.1 USD | €0.09 0.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| DexCom Inc DC4.MU | €57.29 62.63 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €57.24 62.57 USD | €57.29 62.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| NorCom Information Technology GmbH & Co KGaA NC5A.HM | €1.55 1.69 USD |
-1.27
|
€0.00 0 USD | €0.00 0 USD | €1.55 1.69 USD | €1.55 1.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Jefferies Financial Group Inc LN3.BE | €52.94 57.87 USD |
-2
|
€0.00 0 USD | €0.00 0 USD | €52.94 57.87 USD | €52.94 57.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Golden Arrow Resources Corp G6A.SG | €0.04 0.04 USD |
+5.56
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bayerische Motoren Werke AG BMW.MU | €84.58 102.08 USD |
-0.51
|
€0.00 0 USD | €330.00 16.4 USD | €93.00 101.66 USD | €93.64 102.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CareDx Inc 1K9.MU | €16.50 18.03 USD |
-1.4
|
€0.00 0 USD | €0.00 0 USD | €16.50 18.03 USD | €16.50 18.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nrj Group NR8.BE | €7.86 8.59 USD |
-0.51
|
€0.00 0 USD | €0.00 0 USD | €7.86 8.59 USD | €7.86 8.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Argo Blockchain PLC 0XP.MU | €0.02 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Societe Generale SA SGE1.SG | €13.10 14.32 USD |
-0.76
|
€0.00 0 USD | €0.00 0 USD | €13.10 14.32 USD | €13.10 14.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Breville Group Ltd HDE.HM | €16.70 18.26 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €16.70 18.26 USD | €16.70 18.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SGL Carbon SE SGL.DU | €3.07 3.35 USD |
+2.85
|
€0.00 0 USD | €5.00K 5.47K USD | €3.04 3.32 USD | €3.09 3.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Otis Worldwide Corp 4PG.HA | €75.16 82.16 USD |
+1.24
|
€0.00 0 USD | €34.00 37.17 USD | €74.26 81.18 USD | €75.16 82.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Madrigal Pharmaceuticals Inc YDO1.BE | €495.20 541.32 USD |
-1.67
|
€0.00 0 USD | €0.00 0 USD | €495.20 541.32 USD | €495.20 541.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| FMC Corp FMQ.MU | €11.73 12.82 USD |
+1.96
|
€0.00 0 USD | €0.00 0 USD | €11.66 12.75 USD | €11.73 12.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| NIB Holdings Ltd. R 3GU.HM | €3.84 4.2 USD |
+1.05
|
€0.00 0 USD | €0.00 0 USD | €3.84 4.2 USD | €3.84 4.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Q.Beyond AG QBY.HM | €0.68 0.75 USD |
+2.71
|
€0.00 0 USD | €0.00 0 USD | €0.68 0.75 USD | €0.68 0.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Western Uranium & Vanadium Corp 7WT.BE | €0.30 0.32 USD |
-0.51
|
€0.00 0 USD | €0.00 0 USD | €0.29 0.32 USD | €0.30 0.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| TotalEnergies SE TOTA.SG | €55.50 60.67 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €55.50 60.67 USD | €57.00 62.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| The a2 Milk Co Ltd 14L.DU | €5.22 5.71 USD |
+1.79
|
€0.00 0 USD | €0.00 0 USD | €5.22 5.71 USD | €5.23 5.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hang Lung Group Ltd HLU.BE | €1.59 1.74 USD |
-2.45
|
€0.00 0 USD | €0.00 0 USD | €1.59 1.74 USD | €1.63 1.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| HUB24 Ltd FSB.BE | €54.50 59.58 USD |
+0.93
|
€0.00 0 USD | €0.00 0 USD | €54.50 59.58 USD | €54.50 59.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Dom Development SA 6WV.MU | €61.20 66.9 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €61.20 66.9 USD | €61.20 66.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Village Farms International Inc 02V.HM | €3.07 3.35 USD |
-1.92
|
€0.00 0 USD | €0.00 0 USD | €3.07 3.35 USD | €3.07 3.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hilton Grand Vacations Inc HIE.MU | €38.40 41.98 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €38.40 41.98 USD | €38.40 41.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Pepkor Holdings Ltd S1VA.MU | €1.36 1.49 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.36 1.49 USD | €1.36 1.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Toyota Motor Corp TOMA.BE | €181.00 197.86 USD |
-0.28
|
€0.00 0 USD | €0.00 0 USD | €181.00 197.86 USD | €181.00 197.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ISDN Holdings Ltd I8D.MU | €0.27 0.29 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.27 0.29 USD | €0.27 0.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Alien Metals Ltd I3A1.BE | €0.00 0.0027 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0027 USD | €0.00 0.0027 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| JVCKenwood Corp JVC.MU | €6.45 7.05 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €6.45 7.05 USD | €6.45 7.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Evotec SE EVT.MU | €5.42 5.92 USD |
+0.41
|
€0.00 0 USD | €0.00 0 USD | €5.41 5.91 USD | €5.42 5.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Prudential Financial Inc PLL.HA | €95.88 104.81 USD |
-0.13
|
€0.00 0 USD | €0.00 0 USD | €95.88 104.81 USD | €95.88 104.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Defence Therapeutics Inc DTC.BE | €0.43 0.47 USD |
-2.7
|
€0.00 0 USD | €0.00 0 USD | €0.43 0.47 USD | €0.44 0.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Assa Abloy AB ALZC.BE | €33.19 36.28 USD |
+0.33
|
€0.00 0 USD | €0.00 0 USD | €33.03 36.11 USD | €33.19 36.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Arbutus Biopharma Corp I9DN.BE | €3.92 4.28 USD |
-1.41
|
€0.00 0 USD | €0.00 0 USD | €3.92 4.28 USD | €3.92 4.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| TotalEnergies SE TOTA.F | €0.00 0 USD |
0
|
€0.00 0 USD | €122.00 133.36 USD | €56.50 61.76 USD | €56.50 61.76 USD | €0.00 0 USD | 0 | €5.32 5.82 USD | ||
| Endeavour Silver Corp EJD.DU | €8.32 9.09 USD |
-1.89
|
€0.00 0 USD | €0.00 0 USD | €8.32 9.09 USD | €8.32 9.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Jacobs Engineering Group Inc JEG.DU | €128.04 139.97 USD |
0
|
€0.00 0 USD | €4.00 4.37 USD | €128.04 139.97 USD | €133.48 145.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Plan Optik AG P4O.BE | €4.60 5.03 USD |
+5.02
|
€0.00 0 USD | €0.00 0 USD | €4.60 5.03 USD | €4.64 5.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Daimler Truck Holding AG DTG1.MU | €18.50 20.22 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €18.50 20.22 USD | €18.50 20.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ambu A/S 547A.BE | €11.77 12.87 USD |
-0.59
|
€0.00 0 USD | €0.00 0 USD | €11.74 12.83 USD | €11.84 12.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kurita Water Industries Ltd KWI.SG | €38.40 37.47 USD |
-1.49
|
€0.00 0 USD | €0.00 0 USD | €34.28 37.47 USD | €34.28 37.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Regions Financial Corp RN7.BE | €23.20 25.36 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €23.20 25.36 USD | €23.20 25.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SulNOx Group PLC 3U4.F | €1.09 1.19 USD |
+18.48
|
€0.00 0 USD | €400.00 437.25 USD | €1.09 1.19 USD | €1.09 1.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ipsos SA IPZ.HA | €34.16 37.34 USD |
-0.23
|
€0.00 0 USD | €0.00 0 USD | €34.16 37.34 USD | €34.16 37.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Pandora A/S 3P7.MU | €94.00 102.75 USD |
+0.26
|
€0.00 0 USD | €0.00 0 USD | €93.76 102.49 USD | €94.00 102.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Big Banc Split Corp. 165.F | €10.60 11.59 USD |
0
|
€0.00 0 USD | €100.00 109.31 USD | €10.60 11.59 USD | €10.60 11.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kernel Holding SA 0KE.BE | €4.82 5.26 USD |
+3.66
|
€0.00 0 USD | €0.00 0 USD | €4.71 5.15 USD | €4.82 5.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Searchlight Resources Inc 2CC2.BE | €0.01 0.0092 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bavarian Nordic A/S BV3.BE | €25.64 28.03 USD |
+0.31
|
€0.00 0 USD | €0.00 0 USD | €25.42 27.79 USD | €25.68 28.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Aixtron SE AIXA.HA | €17.11 18.7 USD |
+0.5
|
€0.00 0 USD | €0.00 0 USD | €17.11 18.7 USD | €17.11 18.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||