Página 172 de resultados Del País: Alemania Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (32745)
- {{country.name}}
- Todos los países
- Estados Unidos (12298)
- Argentina (381)
- Australia (2963)
- Austria (2372)
- Bélgica (137)
- Brasil (1753)
- Canadá (2427)
- Chile (513)
- China (5497)
- República Checa (49)
- Dinamarca (540)
- Egipto (181)
- Finlandia (174)
- Francia (733)
- Alemania (32745)
- Grecia (132)
- Hong Kong (2529)
- Hungría (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israel (374)
- Italia (291)
- Japón (3550)
- Malasia (920)
- México (913)
- Países Bajos (189)
- Nueva Zelanda (197)
- Noruega (359)
- Polonia (348)
- Portugal (45)
- Qatar (49)
- Rusia (233)
- Singapur (516)
- Sudáfrica (359)
- Corea del Sur (2579)
- España (193)
- Surinam (212)
- Suecia (734)
- Suiza (227)
- Taiwán (2013)
- Tailandia (1453)
- Timor-Leste (19)
- Turquía (433)
- Reino Unido (1167)
- Venezuela (19)
Todos los intercambios
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (1371)
- Productos de consumo cíclicos (1248)
- Servicios financieros (1317)
- Bienes raíces (509)
- Productos de consumo defensivos (629)
- Atención sanitaria (1249)
- Servicios públicos (345)
- Servicios de comunicaciones (656)
- Energía (508)
- Industria (1724)
- Tecnología (1305)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (42)
- Materiales de Construcción (58)
- Productos Químicos (66)
- Productos Químicos Especializados (195)
- Maderera y Producción de Madera (23)
- Papel y Productos de papel (40)
- Aluminio (17)
- Cobre (38)
- Otros Metales Industriales y Mineras (424)
- Oro (251)
- Plata (16)
- Otros Metales Preciosos y Mineras (102)
- Carbón de Coque (12)
- Acero (87)
- Concesionarios de Automóviles y Camiones (37)
- Fabricación de Automóviles (80)
- Piezas de Autoiomóviles (167)
- Vehículos Recreativos (22)
- Mobiliario, Enseres y Electrodomésticos (52)
- Construcción Residencial (45)
- Fabricación Textil (28)
- Fabricación de Ropa (50)
- Calzado y Accesorios (32)
- Empaquetamiento y Contenedores (57)
- Servicios Personales (17)
- Restaurantes (78)
- Ropa al por menor (60)
- Grandes Comercios (37)
- Venta al Por Menor de Mejoras para el Hogar (27)
- Bienes de Lujo (45)
- Venta Online (88)
- Venta al Por Menor Especializada (93)
- Juegos (42)
- Ocio (71)
- Alojamiento (37)
- Resorts y Casinos (43)
- Servicios de Viaje (40)
- Gestión de Activos (306)
- Bancos-Regional (10)
- Financiación Hipotecaria (19)
- Mercados de Capital (125)
- Datos Financieros y Bolsas (42)
- Seguros Brokers (14)
- Seguros-Diversificados (3)
- Sociedades Ficticias (10)
- Conglomerados Financieros (23)
- Servicios de Crédito (102)
- Inmobiliario-Desarrollo (4)
- Servicios Inmobiliarios (166)
- Inmobiliario-Diversificado (2)
- Sociedad Inmobiliaria-Industrial (1)
- Sociedad Inmobiliaria-Oficina (3)
- Confiteros (13)
- Productos Agropecuarios (68)
- Productos del Hogar y Personales (86)
- Alimentos Envasados (188)
- Servicios de Educación y Formación (39)
- Tiendas de Descuento (22)
- Distribución de Comida (28)
- Tiendas de Comestibles (42)
- Tabaco (22)
- Biotecnología (443)
- Fabricante de Medicamentos-Especializado y Genérico (24)
- Planes de Salud (12)
- Centros de Atención Médica (85)
- Pharmaceutical Retailers (14)
- Servicios de Información Sanitaria (60)
- Dispositivos Médicos (181)
- Instrumentos y Suministros Médicos (107)
- Diagnósticos y Análisis (88)
- Distribución Médica (30)
- Servicios Públicos-Renovables (6)
- Servicios Públicos-Servicio Eléctrico Regulado (3)
- Servicios Públicos-Diversificado (1)
- Servicios de Telecomunicación (183)
- Agencia de Publicidad (81)
- Publicación (44)
- Radiodifusión (36)
- Entretenimiento (96)
- Contenido e Información por Internet (91)
- Juegos Electrónicos y Multimedia (125)
- Petróleo y Gas-Perforación (13)
- Petróleo y Gas-E&P (211)
- Petróleo y Gas-Integrado (43)
- Petróleo y Gas-Midstream (40)
- Petróleo y Gas-Refino y Marketing (50)
- Petróleo y Gas-Equipamiento y Servicios (84)
- Carbón Térmico (36)
- Uranio (31)
- Aeroespacial y Defensa (114)
- Servicios Especiales para Empresas (78)
- Servicios de Consultoría (36)
- Servicios de Alquiler y Leasing (38)
- Servicios de Seguridad y Protección (32)
- Servicios de Personal (38)
- Conglomerados (140)
- Construcción e Ingeniería (190)
- Operaciones de Infraestructura (20)
- Productos de Construcción y Equipamiento (73)
- Maquinaria Agrícola y de Construcción Pesada (76)
- Distribución Industrial (53)
- Equipos y Suministros para Empresas (20)
- Maquinaria Industrial Especializada (257)
- Fabricación de Metal (35)
- Control y Tratamiento de la Contaminación (39)
- Herramientas y Accesorios (31)
- Equipamientos Eléctrico y Piezas (97)
- Aeropuertos y Servicios Aéreos (28)
- Aerolíneas (53)
- Transporte Ferroviario (50)
- Transporte Marítimo (93)
- Transporte por Camión (14)
- Transporte Integrado y Logística (54)
- Gestión de Resíduos (65)
- Servicios de Tecnología de la Información (194)
- Software-Aplicación (12)
- Software-Infraestructura (4)
- Equipo de Comunicación (105)
- Hardware de Ordenadores (64)
- Electrónica de Consumo (43)
- Componentes Electrónicos (99)
- Electrónica y Distribución de Ordenadores (25)
- Instrumentos Científicos y Técnicos (57)
- Equipamiento Semiconductor y Materiales (61)
- Semiconductores (92)
- Solar (50)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| 1Spatial PLC G7Z1.BE | €0.78 0.9 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Iofina PLC IF7.SG | €0.49 0.56 USD |
-1.21
|
€0.00 0 USD | €0.00 0 USD | €0.48 0.56 USD | €0.50 0.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Komori Corp KOI.BE | €8.35 9.64 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fuyao Glass Industry Group Co Ltd 4FG.DU | €5.90 6.81 USD |
-1.67
|
€0.00 0 USD | €0.00 0 USD | €5.90 6.81 USD | €5.90 6.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Eldorado Gold Corp ELO1.SG | €25.39 29.31 USD |
-1.67
|
€0.00 0 USD | €171.00 197.39 USD | €25.39 29.31 USD | €25.96 29.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| L'Oreal SA LORA.BE | €73.00 84.27 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SM Energy Co SJL.BE | €16.00 18.47 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Vocento SA VON.BE | €0.64 0.74 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Platinum Asset Management Ltd PIJ.MU | €0.39 0.45 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MIRAIT One Corp 5FO.DU | €20.40 23.55 USD |
+2
|
€0.00 0 USD | €0.00 0 USD | €20.40 23.55 USD | €20.40 23.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Zelira Therapeutics Ltd G1G.SG | €0.30 0.34 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.30 0.34 USD | €0.30 0.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kinross Gold Corp KIN2.DU | €22.25 25.68 USD |
-1.2
|
€0.00 0 USD | €0.00 0 USD | €22.25 25.68 USD | €22.59 26.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Marriott International Inc MAQ.HM | €338.20 390.4 USD |
-0.76
|
€0.00 0 USD | €0.00 0 USD | €338.20 390.4 USD | €338.20 390.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Arctic Fish Holding AS 6TW.F | €2.44 2.82 USD |
-16.44
|
€0.00 0 USD | €375.00 432.88 USD | €2.44 2.82 USD | €2.44 2.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Clorox Co CXX.MU | €82.70 95.46 USD |
+1.25
|
€0.00 0 USD | €0.00 0 USD | €82.64 95.39 USD | €82.70 95.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hapag-Lloyd AG HLAG.HA | €116.40 134.36 USD |
+1.57
|
€0.00 0 USD | €0.00 0 USD | €116.40 134.36 USD | €116.40 134.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EUWAX AG EUX.MU | €49.60 57.25 USD |
+0.81
|
€0.00 0 USD | €0.00 0 USD | €49.60 57.25 USD | €49.60 57.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hermes International SA HMI.DU | €1,673.00 1931.2 USD |
+2.54
|
€0.00 0 USD | €0.00 0 USD | €1,642.50 1895.99 USD | €1,673.00 1931.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Okta Inc 0OK.DU | €105.32 121.57 USD |
+3.76
|
€0.00 0 USD | €0.00 0 USD | €100.76 116.31 USD | €105.32 121.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCS Mediagroup SpA HPI2.DU | €0.93 1.07 USD |
+8.28
|
€0.00 0 USD | €0.00 0 USD | €0.93 1.07 USD | €0.93 1.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Talon Metals Corp TAO.MU | €0.39 0.46 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nippon Yusen Kabushiki Kaisha NYKA.BE | €27.44 31.67 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Arcosa Inc EOB.DU | €109.00 125.82 USD |
+2.83
|
€0.00 0 USD | €0.00 0 USD | €105.00 121.21 USD | €109.00 125.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Archicom SA 696.MU | €12.40 14.31 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €12.40 14.31 USD | €12.40 14.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| NIO Inc N3IA.MU | €4.84 5.58 USD |
+3.09
|
€0.00 0 USD | €3.00K 3.46K USD | €4.82 5.56 USD | €4.84 5.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Booking Holdings Inc PCE1.BE | €4,601.00 5311.09 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Energiekontor AG EKT.BE | €35.80 41.33 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Eisai Co Ltd EII.SG | €19.98 23.06 USD |
-4.63
|
€0.00 0 USD | €400.00 461.73 USD | €19.98 23.06 USD | €20.43 23.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Citigroup Inc TRVC.BE | €100.44 115.94 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Banco Bilbao Vizcaya Argentaria SA BBVA.DU | €19.60 22.62 USD |
+1.55
|
€0.00 0 USD | €0.00 0 USD | €19.20 22.16 USD | €19.60 22.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hochschild Mining PLC H3M.MU | €6.21 7.16 USD |
+0.24
|
€0.00 0 USD | €0.00 0 USD | €6.20 7.16 USD | €6.26 7.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EXOR NV EYX.SG | €66.85 77.17 USD |
+1.06
|
€0.00 0 USD | €0.00 0 USD | €65.75 75.9 USD | €67.05 77.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Moody's Corporation DUT.DU | €390.00 450.19 USD |
+1.83
|
€0.00 0 USD | €0.00 0 USD | €383.00 442.11 USD | €390.00 450.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Allstate Corp ALS.HA | €185.95 214.65 USD |
-0.43
|
€0.00 0 USD | €0.00 0 USD | €185.95 214.65 USD | €185.95 214.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Oji Holdings Corp OJI.BE | €4.66 5.38 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tiger Brands Ltd UG5A.SG | €15.20 17.55 USD |
-1.3
|
€0.00 0 USD | €0.00 0 USD | €15.20 17.55 USD | €15.50 17.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bijou Brigitte Modische Accessoires AG BIJ.SG | €54.40 62.8 USD |
-0.73
|
€0.00 0 USD | €1.37K 1.58K USD | €53.80 62.1 USD | €54.80 63.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Perrigo Co PLC PIG.SG | €9.58 11.06 USD |
+1.12
|
€0.00 0 USD | €0.00 0 USD | €9.56 11.03 USD | €9.89 11.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Gjensidige Forsikring ASA XGJ0.SG | €22.60 26.09 USD |
+1.8
|
€0.00 0 USD | €0.00 0 USD | €22.00 25.4 USD | €22.60 26.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Synopsys Inc SYP.DU | €414.50 478.47 USD |
+2.22
|
€0.00 0 USD | €0.00 0 USD | €406.00 468.66 USD | €414.50 478.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Atkore Inc AOA.BE | €54.10 62.45 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Prudential PLC PRU2.MU | €22.60 26.09 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €22.60 26.09 USD | €22.60 26.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PT Medco Energi Internasional Tbk MEF.SG | €0.05 0.06 USD |
+4.9
|
€0.00 0 USD | €0.00 0 USD | €0.05 0.05 USD | €0.05 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Eurasia Mining PLC EUH.SG | €0.01 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sprouts Farmers Market Inc 1FA.DU | €73.40 84.73 USD |
-3.19
|
€0.00 0 USD | €0.00 0 USD | €73.40 84.73 USD | €74.80 86.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Grupo Financiero Galicia SA GF4.BE | €46.20 53.33 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Coal Energy Co Ltd CVV.BE | €1.07 1.24 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PT Gajah Tunggal Tbk GH8.SG | €0.05 0.06 USD |
+20.45
|
€0.00 0 USD | €0.00 0 USD | €0.05 0.06 USD | €0.05 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ZTE Corp FZM.SG | €3.07 3.54 USD |
+2.16
|
€0.00 0 USD | €0.00 0 USD | €3.06 3.54 USD | €3.09 3.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Knight-Swift Transportation Holdings Inc KSX.BE | €44.80 51.71 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Secunet Security Networks AG YSN.SG | €190.80 220.25 USD |
-4.8
|
€0.00 0 USD | €549.00 633.73 USD | €190.80 220.25 USD | €202.50 233.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MedMira Inc 47M.MU | €0.04 0.04 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| The Glimpse Group Inc 9DR.MU | €0.68 0.78 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.68 0.78 USD | €0.68 0.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Vesuvius PLC V4S.BE | €4.58 5.29 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Aalberts NV AACA.SG | €38.42 44.35 USD |
+2.02
|
€0.00 0 USD | €1.82K 2.1K USD | €37.66 43.47 USD | €38.60 44.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Universal Music Group NV 0VD.BE | €22.01 25.41 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Agfa-Gevaert NV AGE.SG | €0.42 0.49 USD |
-0.94
|
€0.00 0 USD | €0.00 0 USD | €0.42 0.49 USD | €0.43 0.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| LW Bogdanka SA UXX.BE | €3.94 4.55 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Alfen N.V. 703.SG | €15.24 17.59 USD |
-3.05
|
€0.00 0 USD | €500.00 577.17 USD | €15.24 17.59 USD | €15.77 18.2 USD | €0.00 0 USD | 0 | -€0.01 -0.01 USD | ||
| Forsee Power SA 4OY.DU | €0.26 0.3 USD |
+2.98
|
€0.00 0 USD | €0.00 0 USD | €0.26 0.3 USD | €0.26 0.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Surmodics Inc SU6.SG | €36.40 42.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kingboard Holdings Ltd KGZ.BE | €3.18 3.67 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Alsea SAB de CV 4FU.SG | €2.40 2.77 USD |
-0.83
|
€0.00 0 USD | €0.00 0 USD | €2.32 2.68 USD | €2.42 2.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Panoro Minerals Ltd PZM.DU | €0.83 0.95 USD |
+14.58
|
€0.00 0 USD | €0.00 0 USD | €0.72 0.83 USD | €0.83 0.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Argentina Lithium & Energy Corp OAY3.DU | €0.07 0.08 USD |
+4.76
|
€0.00 0 USD | €0.00 0 USD | €0.06 0.07 USD | €0.07 0.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kyushu Railway Co KRH.HA | €18.60 21.47 USD |
-4.12
|
€0.00 0 USD | €0.00 0 USD | €18.60 21.47 USD | €18.60 21.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sanix Incorporated NX8.MU | €1.77 2.05 USD |
0
|
€0.00 0 USD | €3.50K 4.04K USD | €1.77 2.05 USD | €1.77 2.05 USD | €0.00 0 USD | 16.27 | €0.11 0.13 USD | ||
| Hon Hai Precision Industry Co Ltd HHP2.SG | €14.40 16.62 USD |
-3.31
|
€0.00 0 USD | €0.00 0 USD | €14.40 16.62 USD | €14.70 16.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Logwin AG TGHN.BE | €248.00 286.27 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Banco Santander SA BSDK.MU | €10.60 12.24 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €10.60 12.24 USD | €10.60 12.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Embraer SA EMY.BE | €55.20 63.72 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Solargiga Energy Holdings Ltd 3FV.SG | €0.00 0.0011 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0011 USD | €0.00 0.0023 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| GDS Holdings Ltd G40.SG | €31.20 36.02 USD |
+4
|
€0.00 0 USD | €410.00 473.28 USD | €29.80 34.4 USD | €32.20 37.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Medical Facilities Corp 31F.BE | €9.55 11.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Amicus Therapeutics Inc AM6.DU | €12.33 14.23 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Honeywell International Inc ALD.MU | €183.64 211.98 USD |
-0.89
|
€0.00 0 USD | €0.00 0 USD | €183.58 211.91 USD | €183.68 212.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Portman Ridge Finance Corp KJ7.HA | €2.02 2.33 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.02 2.33 USD | €2.02 2.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Atari SA IFGA.SG | €19.82 22.88 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.10 0.11 USD | €19.82 22.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| O'Reilly Automotive Inc OM6.BE | €77.30 89.23 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| TKH Group NV TWSA.MU | €43.56 50.28 USD |
+0.05
|
€0.00 0 USD | €0.00 0 USD | €43.56 50.28 USD | €43.56 50.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Carrefour CAR.BE | €14.11 16.29 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Vulcan Materials Co VMC.BE | €246.00 283.97 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| TGS ASA TGC.BE | €7.70 8.89 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Polaris Inc PL6.DU | €57.92 66.86 USD |
+2.84
|
€0.00 0 USD | €0.00 0 USD | €57.92 66.86 USD | €57.92 66.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tobii Dynavox AB H3Q.DU | €6.50 7.5 USD |
-1.74
|
€0.00 0 USD | €0.00 0 USD | €6.50 7.5 USD | €6.64 7.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Essentra PLC HOF.SG | €0.95 1.09 USD |
-0.53
|
€0.00 0 USD | €0.00 0 USD | €0.93 1.07 USD | €0.97 1.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Omeros Corp 3O8.DU | €8.54 9.86 USD |
+1.18
|
€0.00 0 USD | €0.00 0 USD | €8.32 9.6 USD | €8.54 9.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kosmos Energy Ltd KOS1.BE | €0.75 0.86 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Essity AB ESWB.BE | €24.41 28.18 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Plus500 Ltd. P55.SG | €54.25 62.62 USD |
+2.46
|
€0.00 0 USD | €0.00 0 USD | €52.95 61.12 USD | €54.35 62.74 USD | €0.00 0 USD | 36.50 | €1.49 1.72 USD | ||
| Monolithic Power Systems Inc NQG.SG | €1,315.50 1518.53 USD |
-2.37
|
€0.00 0 USD | €28.00 32.32 USD | €1,315.50 1518.53 USD | €1,380.50 1593.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AstraZeneca PLC ZEG.SG | €158.15 182.56 USD |
+0.44
|
€0.00 0 USD | €142.00 163.92 USD | €156.20 180.31 USD | €159.00 183.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Denka Co Ltd DIK.DU | €20.60 23.78 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €20.60 23.78 USD | €20.80 24.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| United Internet AG UTDI.MU | €26.94 31.1 USD |
+0.6
|
€0.00 0 USD | €0.00 0 USD | €26.94 31.1 USD | €27.18 31.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Yoma Strategic Holdings Ltd O3B.BE | €0.06 0.06 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| HydrogenPro AS R6Z.BE | €0.18 0.2 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| KSB SE & Co KGaA KSB3.BE | €952.00 1098.93 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bound And Beyond PCL QU5A.MU | €0.23 0.26 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.23 0.26 USD | €0.23 0.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Eiffage SA EF3.BE | €121.20 139.91 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Autobacs Seven Co Ltd AB6.SG | €7.75 8.95 USD |
-1.27
|
€0.00 0 USD | €0.00 0 USD | €7.75 8.95 USD | €8.00 9.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||