Industrie : Établissements de soins médicaux Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (136)
- Australie (11)
- L'Autriche (4)
- Belgique (1)
- Brésil (8)
- Canada (20)
- Chili (2)
- Chine (6)
- Finlande (2)
- France (4)
- Allemagne (108)
- Grèce (1)
- Hong Kong (33)
- Inde (21)
- Indonésie (10)
- Israël (4)
- Italie (4)
- Japon (27)
- Malaisie (6)
- Mexique (4)
- Nouvelle-Zélande (7)
- Pologne (2)
- Qatar (1)
- Russie (3)
- Singapour (19)
- Afrique du Sud (7)
- Suriname (7)
- Suède (5)
- Suisse (1)
- Taïwan (1)
- Thaïlande (52)
- Turquie (3)
- Royaume-Uni (13)
Tous marchés
- {{item.name}}
- Tous marchés
- ASX (11)
- Athens (1)
- Brussels (1)
- BSE (10)
- Canadian Sec (3)
- Cboe US (1)
- Dusseldorf (1)
- Frankfurt (93)
- Helsinki (2)
- HKSE (33)
- IOB (9)
- Istanbul (3)
- Jakarta (10)
- Johannesburg (7)
- Kuala Lumpur (6)
- LSE (4)
- MCX (3)
- Mexico (4)
- Milan (4)
- Munich (4)
- NasdaqCM (8)
- NasdaqGM (1)
- NasdaqGS (16)
- NSE (11)
- NYSE (18)
- NYSE American (4)
- NZSE (7)
- OTC Markets EXMKT (29)
- OTC Markets OTCPK (43)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (1)
- Other OTC (10)
- Paris (4)
- Qatar (1)
- Riga (1)
- Santiago (2)
- São Paulo (8)
- Sapporo (1)
- Saudi (7)
- SES (19)
- Shanghai (1)
- Shenzhen (5)
- Stockholm (5)
- Stuttgart (2)
- Swiss (1)
- Taipei Exchange (1)
- Tel Aviv (4)
- Thailand (52)
- Tokyo (26)
- Toronto (9)
- TSXV (8)
- Vienna (4)
- Warsaw (2)
- XETRA (8)
Tous secteur
- {{item.name}}
- Tous secteur
- Soins de santé (554)
Établissements de soins médicaux (554)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (596)
- Produits chimiques spécialisés (1365)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (142)
- Cuivre (217)
- Autres métaux industriels et mines (2762)
- Or (1700)
- Argent (83)
- Autres métaux précieux et mines (664)
- Charbon à coke (72)
- Acier (743)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (390)
- Pièces d'automobiles (1160)
- Véhicules de plaisance (84)
- Ameublement, équipements et appareils électroménagers (509)
- Construction Résidentielle (214)
- Fabrication de textiles (521)
- Fabrication de vêtements (443)
- Chaussures et Accessoires (206)
- Emballage et Conteneurs (482)
- Services Personnels (140)
- Restaurants (538)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (407)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (410)
- Logement (323)
- Station de Loisirs et casinos (188)
- Services de voyage (193)
- Gestion d'actifs (1966)
- Banques - Diversifiées (289)
- Banques - Régionales (2200)
- Financement hypothécaire (171)
- Marchés des Capitaux (887)
- Données financières et bourses (152)
- Assurance - Vie (247)
- Assurance - IARD (266)
- Assurance - Réassurance (72)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (305)
- Sociétés écrans (1821)
- Conglomérats financiers (102)
- Services de Crédit (663)
- Immobilier - Développement (876)
- Services Immobiliers (1138)
- Immobilier - Diversifié (304)
- FPI - Soins médicaux (63)
- FPI - Hôtel et Motel (84)
- FPI - Industriel (140)
- FPI - Bureau (168)
- FPI - Résidentiel (106)
- FPI - Vente au détail (229)
- FPI - Hypothèque (129)
- FPI - Spécialité (83)
- FPI - Diversifié (328)
- Boissons - Brasseurs (154)
- Boissons - Vignobles et Distilleries (234)
- Boissons - Non Alcoolisées (213)
- Confiseurs (170)
- Produits agricoles (608)
- Produits domestiques et personnels (523)
- Aliments emballés (1269)
- Services d'éducation et de formation (306)
- Magasins d'escompte (96)
- Distribution alimentaire (209)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2608)
- Fabricants de médicaments - Général (265)
- Fabricants de médicaments - de spécialité et génériques (1632)
- Plans de soins de santé (57)
- Établissements de soins médicaux (554)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (916)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (429)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (150)
- Services publics - Renouvelables (531)
- Services publics - Eau réglementée (166)
- Services Publics - produits électriques réglementés (437)
- Services publics - Gaz réglementé (197)
- Services publics - diversifiés (202)
- Services de Télécommunication (912)
- Agences de Publicité (514)
- Publication (259)
- Diffusion (214)
- Divertissement (683)
- Contenu d'internet et information (527)
- Jeux électroniques et multimédia (485)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1187)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (232)
- Pétrole et Gaz - Raffinage et Marketing (277)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (228)
- Uranium (140)
- Aérospatial et Défense (566)
- Services aux entreprises spécialisées (638)
- Services d’experts-conseils (195)
- Services de location (222)
- Services de sécurité et de protection (266)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (730)
- Ingénierie et Construction (1494)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (510)
- Machinerie agricole et de construction lourde (377)
- Distribution industrielle (234)
- Équipement et fournitures d’entreprise (141)
- Machines Industries spécialisées (1714)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (895)
- Aéroports et services aériens (134)
- Compagnies aériennes (230)
- Chemins de fer (261)
- Transport maritime (503)
- Camionnage (99)
- Fret et logistique intégrés (389)
- Gestion des déchets (355)
- Services des technologies de l'information (1181)
- Logiciel - Application (2025)
- Logiciel - Infrastructure (928)
- Matériel de communication (732)
- Matériel Informatique (431)
- Produits électroniques à l'usage des consommateurs (279)
- Composants électroniques (973)
- Électronique et distribution informatique (242)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (349)
- Semi-conducteurs (608)
- Solaire (224)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HCA Healthcare HCA | $368.59 — |
-0.5
|
$88.67B — | $2.14M — | $350.75 — | $374.07 — | $88.67B — | 16.36 | $22.52 — | |
| Fresenius SE & Co. KGaA 0OO9.IL | $43 47 USD |
-2.42
|
$28.28B 30.91B USD | $1.88K 2.06K USD | $42.97 46.97 USD | $43.58 47.64 USD | $28.28B 30.91B USD | 23.75 | $1.81 1.98 USD | |
| Fresenius SE & Co. KGaA FSNUY | $12.71 — |
0
|
$28.72B — | $4.57K — | $12.62 — | $13.09 — | $28.72B — | 23.53 | $0.54 — | |
| Fresenius SE & Co. KGaA FRE.DE | $43.13 47.15 USD |
-1.93
|
$24.29B 26.55B USD | $93.62K 102.34K USD | $43.07 47.08 USD | $43.69 47.76 USD | $24.29B 26.55B USD | 23.06 | $1.87 2.04 USD | |
| Dr. Sulaiman Al Habib Medical Services Group Company 4013.SR | $247.2 65.95 USD |
-3.06
|
$86.52B 23.08B USD | $177.53K 47.36K USD | $247 65.89 USD | $256 68.29 USD | $86.52B 23.08B USD | 37.28 | $6.63 1.77 USD | |
| Fresenius Medical Care AG 0H9X.IL | $47.04 51.42 USD |
-5.07
|
$17.02B 18.61B USD | $71.89K 78.58K USD | $46.78 51.14 USD | $49.54 54.15 USD | $17.02B 18.61B USD | 23.17 | $2.03 2.22 USD | |
| JD Health International Inc. 6618.HK | $42.1 5.38 USD |
-0.59
|
$134.73B 17.23B USD | $7.77M 993.92K USD | $41.8 5.34 USD | $43.45 5.56 USD | $134.73B 17.23B USD | 29.23 | $1.44 0.18 USD | |
| Fresenius Medical Care AG FMS | $28.46 — |
-0.52
|
$16.98B — | $270.12K — | $28.46 — | $28.95 — | $16.98B — | 23.32 | $1.22 — | |
| Rede D'Or São Luiz S.A. RDOR3.SA | $35.52 7.2 USD |
+1.2
|
$78.38B 15.89B USD | $0 0 USD | $0 0 USD | $0 0 USD | $78.38B 15.89B USD | 18.99 | $1.87 0.38 USD | |
| AIER EYE 300015.SZ | $12.19 1.69 USD |
+0.41
|
$113.68B 15.81B USD | $55.27M 7.69M USD | $12.17 1.69 USD | $12.45 1.73 USD | $113.68B 15.81B USD | 30.47 | $0.4 0.06 USD | |
| Fresenius Medical Care AG FME.DE | $48.13 52.61 USD |
-2.75
|
$14.12B 15.44B USD | $290.09K 317.11K USD | $47.96 52.43 USD | $49.72 54.35 USD | $14.12B 15.44B USD | 23.02 | $2.09 2.28 USD | |
| Tenet Healthcare THC | $164.24 — |
-0.08
|
$15.26B — | $3.83M — | $154.33 — | $166.25 — | $15.26B — | 10.53 | $15.59 — | |
| Max Healthcare Institute Limited MAXHEALTH.NS | $1,223 14.8 USD |
-1.91
|
$1.19T 14.39B USD | $1.94M 23.48K USD | $1,220.9 14.77 USD | $1,256.2 15.2 USD | $1.19T 14.39B USD | 111.48 | $10.97 0.13 USD | |
| IHH Healthcare Berhad Q0F.SI | $2.07 1.55 USD |
0
|
$18.39B 13.78B USD | $32.6K 24.43K USD | $2.06 1.54 USD | $2.07 1.55 USD | $18.39B 13.78B USD | 25.87 | $0.08 0.06 USD | |
| IHH Healthcare Berhad 5225.KL | $6.89 1.47 USD |
-0.29
|
$60.82B 12.93B USD | $1.74M 369.76K USD | $6.84 1.45 USD | $6.91 1.47 USD | $60.82B 12.93B USD | 25.51 | $0.27 0.06 USD | |
| Apollo Hospitals Enterprise Limited APOLLOHOSP.NS | $7,006.5 84.77 USD |
-1.51
|
$1.01T 12.19B USD | $264K 3.19K USD | $6,999.5 84.68 USD | $7,134.5 86.32 USD | $1.01T 12.19B USD | 69.84 | $100.31 1.21 USD | |
| Encompass Health EHC | $120.51 — |
-0.34
|
$12.15B — | $658.11K — | $117.4 — | $121.95 — | $12.15B — | 24.79 | $4.86 — | |
| Universal Health Services, Inc. UHS | $170.36 — |
-0.42
|
$10.98B — | $1.95M — | $163.21 — | $175.38 — | $10.98B — | 9.57 | $17.8 — | |
| DaVita DVA | $137.84 — |
+1.26
|
$10.42B — | $646.7K — | $135 — | $137.88 — | $10.42B — | 13.67 | $10.08 — | |
| Bangkok Dusit Medical Services Public Company Limited BDMS.BK | $21.5 0.6 USD |
+1.9
|
$341.68B 9.61B USD | $27.4M 770.91K USD | $21.2 0.6 USD | $21.6 0.61 USD | $341.68B 9.61B USD | 21.07 | $1.02 0.03 USD | |
| The Ensign ENSG | $152.63 — |
+0.92
|
$8.78B — | $292.75K — | $150.33 — | $153.39 — | $8.78B — | 28.79 | $5.3 — | |
| Chemed CHE | $552.35 — |
+0.22
|
$8.08B — | $122.88K — | $547.75 — | $555.22 — | $8.08B — | 26.95 | $20.49 — | |
| Fortis Healthcare Limited FORTIS.NS | $761.5 9.21 USD |
-0.44
|
$575.01B 6.96B USD | $1.58M 19.07K USD | $756.1 9.15 USD | $771.9 9.34 USD | $575.01B 6.96B USD | 74.29 | $10.25 0.12 USD | |
| Ramsay Health Care Limited RHC.AX | $36.82 24.37 USD |
+0.66
|
$8.5B 5.63B USD | $509.41K 337.16K USD | $36.57 24.2 USD | $37.19 24.61 USD | $8.5B 5.63B USD | 460.25 | $0.08 0.05 USD | |
| Option Care Health OPCH | $31.82 — |
+0.7
|
$5.21B — | $1.37M — | $31.07 — | $31.86 — | $5.21B — | 25.45 | $1.25 — | |
| Narayana Hrudayalaya Limited NH.NS | $1,903.1 23.02 USD |
-1.6
|
$386.52B 4.68B USD | $442.31K 5.35K USD | $1,895 22.93 USD | $1,951.1 23.61 USD | $386.52B 4.68B USD | 48.94 | $38.88 0.47 USD | |
| Mouwasat Medical Services Company 4002.SR | $70 18.67 USD |
-1.41
|
$14B 3.73B USD | $210.54K 56.17K USD | $70 18.67 USD | $71 18.94 USD | $14B 3.73B USD | 20.83 | $3.36 0.9 USD | |
| Aster DM Healthcare Limited ASTERDM.NS | $567.85 6.87 USD |
-3.09
|
$293.72B 3.55B USD | $980.38K 11.86K USD | $564 6.82 USD | $587.7 7.11 USD | $293.72B 3.55B USD | 92.33 | $6.15 0.07 USD | |
| Medicover AB (publ) MCOV-B.ST | $237.5 23.18 USD |
-1.45
|
$35.66B 3.48B USD | $12.3K 1.2K USD | $237 23.13 USD | $241 23.52 USD | $35.66B 3.48B USD | 106.02 | $2.24 0.22 USD | |
| Amedisys AMED | $97.34 — |
+0.19
|
$3.19B — | $341.04K — | $96.92 — | $97.5 — | $3.19B — | 35.91 | $2.71 — | |
| Krishna Institute of Medical Sciences Limited KIMS.NS | $659 7.97 USD |
-3.02
|
$263.69B 3.19B USD | $439.16K 5.31K USD | $656.5 7.94 USD | $683.05 8.26 USD | $263.69B 3.19B USD | 68.78 | $9.58 0.12 USD | |
| Bumrungrad Hospital Public Company Limited BH.BK | $139.5 3.93 USD |
+0.72
|
$110.9B 3.12B USD | $1.69M 47.69K USD | $138.5 3.9 USD | $141 3.97 USD | $110.9B 3.12B USD | 16.08 | $8.67 0.24 USD | |
| Dallah Healthcare Company 4004.SR | $115.2 30.73 USD |
-3.84
|
$11.69B 3.12B USD | $68.62K 18.31K USD | $115.2 30.73 USD | $118.2 31.53 USD | $11.69B 3.12B USD | 23.85 | $4.83 1.29 USD | |
| Surgery Partners SGRY | $23.17 — |
+1.89
|
$2.97B — | $753.75K — | $22.55 — | $23.26 — | $2.97B — | 0 | -$1.53 — | |
| Meinian Onehealth Healthcare Holdings Co., Ltd. 002044.SZ | $5.07 0.7 USD |
-0.39
|
$19.85B 2.76B USD | $47.46M 6.6M USD | $5.05 0.7 USD | $5.13 0.71 USD | $19.85B 2.76B USD | 72.42 | $0.07 0.009 USD | |
| Topchoice Medical Co., Inc. 600763.SS | $41.54 5.78 USD |
+0.19
|
$18.58B 2.58B USD | $5.57M 773.96K USD | $41.3 5.74 USD | $42.3 5.88 USD | $18.58B 2.58B USD | 36.43 | $1.14 0.16 USD | |
| KPJ Healthcare Berhad 5878.KL | $2.71 0.58 USD |
-2.52
|
$11.83B 2.51B USD | $17.87M 3.8M USD | $2.69 0.57 USD | $2.79 0.59 USD | $11.83B 2.51B USD | 33.87 | $0.08 0.02 USD | |
| Addus HomeCare ADUS | $114.44 — |
+1.45
|
$2.11B — | $172.13K — | $111.7 — | $114.97 — | $2.11B — | 25.89 | $4.42 — | |
| LifeStance Health LFST | $5.17 — |
-1.71
|
$2.01B — | $1.92M — | $5.16 — | $5.32 — | $2.01B — | 0 | -$0.09 — | |
| MLP Saglik Hizmetleri A.S. MPARK.IS | $328.5 10.32 USD |
-1.2
|
$62.75B 1.97B USD | $118.62K 3.73K USD | $326 10.24 USD | $333.25 10.47 USD | $62.75B 1.97B USD | 12.09 | $27.17 0.85 USD | |
| Select Medical SEM | $15.21 — |
+1
|
$1.96B — | $1.22M — | $14.71 — | $15.26 — | $1.96B — | 24.53 | $0.62 — | |
| Acadia Healthcare Company ACHC | $21.12 — |
-0.52
|
$1.95B — | $1.71M — | $20.47 — | $21.47 — | $1.95B — | 10.35 | $2.04 — | |
| National Medical Care Company 4005.SR | $160.8 42.9 USD |
-1.95
|
$7.19B 1.92B USD | $5.58K 1.49K USD | $160.8 42.9 USD | $164 43.75 USD | $7.19B 1.92B USD | 23.78 | $6.76 1.8 USD | |
| Terveystalo Oyj TTALO.HE | $11.86 12.96 USD |
0
|
$1.5B 1.64B USD | $39.05K 42.68K USD | $11.78 12.88 USD | $11.92 13.03 USD | $1.5B 1.64B USD | 18.53 | $0.64 0.7 USD | |
| Xi'an International Medical Investment Company Limited 000516.SZ | $5.26 0.73 USD |
+3.75
|
$11.79B 1.64B USD | $72.3M 10.05M USD | $5.15 0.72 USD | $5.43 0.76 USD | $11.79B 1.64B USD | 0 | -$0.11 -0.01 USD | |
| Terveystalo Oyj 0RV1.IL | $11.84 12.94 USD |
+0.08
|
$1.5B 1.64B USD | $1.83K 2K USD | $11.76 12.86 USD | $11.9 13.01 USD | $1.5B 1.64B USD | 236.80 | $0.05 0.05 USD | |
| Summerset Group Holdings Limited SUM.NZ | $10.92 6.74 USD |
-1.36
|
$2.63B 1.62B USD | $368.16K 227.19K USD | $10.83 6.68 USD | $11.2 6.91 USD | $2.63B 1.62B USD | 7.58 | $1.44 0.89 USD | |
| National HealthCare NHC | $102.33 — |
-0.75
|
$1.58B — | $75.7K — | $101.53 — | $103.33 — | $1.58B — | 14.80 | $6.91 — | |
| Brookdale Senior Living BKD | $6.74 — |
-1.46
|
$1.58B — | $2.01M — | $6.68 — | $6.9 — | $1.58B — | 0 | -$1.04 — | |
| Al Hammadi Holding Company 4007.SR | $36.2 9.66 USD |
-1.9
|
$5.79B 1.55B USD | $212.83K 56.78K USD | $36.1 9.63 USD | $37 9.87 USD | $5.79B 1.55B USD | 16.60 | $2.18 0.58 USD | |
| Regis Healthcare Limited REG.AX | $7.7 5.1 USD |
+1.32
|
$2.32B 1.54B USD | $323.08K 213.83K USD | $7.37 4.88 USD | $7.75 5.13 USD | $2.32B 1.54B USD | 154.00 | $0.05 0.03 USD | |
| Ryman Healthcare Limited RYM.NZ | $2.17 1.34 USD |
-2.69
|
$2.2B 1.36B USD | $1.14M 704.02K USD | $2.17 1.34 USD | $2.27 1.4 USD | $2.2B 1.36B USD | 0 | -$0.62 -0.3 USD | |
| Raffles Medical Group Ltd BSL.SI | $0.9799 0.73 USD |
+0.51
|
$1.81B 1.36B USD | $807.3K 605.04K USD | $0.9699 0.73 USD | $0.9799 0.73 USD | $1.81B 1.36B USD | 32.66 | $0.03 0.02 USD | |
| Middle East Healthcare Company 4009.SR | $54.1 14.43 USD |
-2.17
|
$4.98B 1.33B USD | $69.16K 18.45K USD | $54 14.41 USD | $55.7 14.86 USD | $4.98B 1.33B USD | 12.52 | $4.32 1.15 USD | |
| P3 Health Partners PIII | $6.5 — |
-2.69
|
$1.32B — | $2.21K — | $6.42 — | $6.53 — | $1.32B — | 0 | -$52.42 — | |
| Aevis Victoria SA AEVS.SW | $13.45 15.3 USD |
0
|
$1.13B 1.29B USD | $3 3.41 USD | $13.45 15.3 USD | $13.45 15.3 USD | $1.13B 1.29B USD | 0 | -$0.03 -0.03 USD | |
| Sienna Senior Living Inc. SIA.TO | $18.56 13.77 USD |
+0.43
|
$1.71B 1.27B USD | $140.5K 104.26K USD | $18.54 13.76 USD | $18.74 13.91 USD | $1.71B 1.27B USD | 45.26 | $0.41 0.3 USD | |
| dentalcorp Holdings Ltd. DNTL.TO | $8.46 6.28 USD |
+0.71
|
$1.67B 1.24B USD | $87.46K 64.9K USD | $8.45 6.27 USD | $8.58 6.37 USD | $1.67B 1.24B USD | 0 | -$0.3 -0.2 USD | |
| Hygeia Healthcare Holdings Co., Limited 6078.HK | $15.16 1.94 USD |
-1.94
|
$9.38B 1.2B USD | $5.42M 692.66K USD | $15.08 1.93 USD | $15.86 2.03 USD | $9.38B 1.2B USD | 14.57 | $1.04 0.13 USD | |
| Pediatrix Medical MD | $13.82 — |
-1.29
|
$1.19B — | $758.05K — | $13.61 — | $14.2 — | $1.19B — | 0 | -$1 — | |
| U.S. Physical Therapy USPH | $77.34 — |
+0.44
|
$1.17B — | $264.89K — | $76.72 — | $78.01 — | $1.17B — | 35.47 | $2.18 — | |
| Life Healthcare LTGHY | $3.23 — |
+11.76
|
$1.17B — | $1.13K — | $3.22 — | $3.23 — | $1.17B — | 0 | -$0.14 — | |
| New Journey Health Technology Group Co.,LTD 002219.SZ | $2.36 0.33 USD |
+0.85
|
$7.99B 1.11B USD | $43.43M 6.04M USD | $2.34 0.33 USD | $2.39 0.33 USD | $7.99B 1.11B USD | 78.66 | $0.03 0.004 USD | |
| Healthcare Services HCSG | $14.91 — |
+1.77
|
$1.09B — | $1.06M — | $14.73 — | $15.34 — | $1.09B — | 27.10 | $0.55 — | |
| Jinxin Fertility Group Limited 1951.HK | $3.05 0.39 USD |
+2.35
|
$8.37B 1.07B USD | $147.25M 18.83M USD | $2.98 0.38 USD | $3.2 0.41 USD | $8.37B 1.07B USD | 27.72 | $0.11 0.01 USD | |
| Gushengtang Holdings Limited 2273.HK | $34.85 4.46 USD |
-1.83
|
$8.23B 1.05B USD | $2.22M 284.07K USD | $34.7 4.44 USD | $36.25 4.64 USD | $8.23B 1.05B USD | 26.20 | $1.33 0.17 USD | |
| Aveanna Healthcare AVAH | $4.92 — |
+0.2
|
$1.01B — | $386.79K — | $4.87 — | $5.02 — | $1.01B — | 164.00 | $0.03 — | |
| The Pennant PNTG | $28.48 — |
+2.93
|
$981.68M — | $188.28K — | $27.68 — | $28.54 — | $981.68M — | 37.47 | $0.76 — | |
| Bangkok Chain Hospital Public Company Limited BCH.BK | $13.7 0.39 USD |
0
|
$34.17B 961.39M USD | $1.62M 45.64K USD | $13.6 0.38 USD | $13.9 0.39 USD | $34.17B 961.39M USD | 26.86 | $0.51 0.01 USD | |
| agilon health AGL | $2.18 — |
+1.4
|
$902.42M — | $2.51M — | $2.14 — | $2.21 — | $902.42M — | 0 | -$0.62 — | |
| Ambea AB (publ) AMBEA.ST | $109.6 10.7 USD |
-0.9
|
$9.22B 899.74M USD | $61.31K 5.99K USD | $108.7 10.61 USD | $110.4 10.78 USD | $9.22B 899.74M USD | 14.93 | $7.34 0.72 USD | |
| Attendo AB (publ) ATT.ST | $61 5.95 USD |
-0.81
|
$9.12B 890.12M USD | $16.29K 1.59K USD | $60.8 5.93 USD | $61.5 6 USD | $9.12B 890.12M USD | 18.31 | $3.33 0.33 USD | |
| Extendicare Inc. EXE.TO | $14.08 10.45 USD |
-0.71
|
$1.18B 875.75M USD | $109.42K 81.19K USD | $14.06 10.43 USD | $14.32 10.63 USD | $1.18B 875.75M USD | 16.00 | $0.88 0.65 USD | |
| emeis Société anonyme 0NEX.IL | $10.22 11.17 USD |
-3.49
|
$778.94M 851.49M USD | $3.25K 3.56K USD | $10.22 11.17 USD | $10.63 11.62 USD | $778.94M 851.49M USD | 0 | -$61.28 -66.9 USD | |
| AMN Healthcare Services AMN | $21.91 — |
+1.53
|
$836.98M — | $473.09K — | $21.22 — | $21.94 — | $836.98M — | 0 | -$4.33 — | |
| Thomson Medical Group Limited A50.SI | $0.04 0.03 USD |
-2.33
|
$1.11B 832.29M USD | $345.4K 258.86K USD | $0.04 0.03 USD | $0.04 0.03 USD | $1.11B 832.29M USD | 0 | $0 0 USD | |
| WELL Health Technologies Corp. WELL.TO | $3.94 2.92 USD |
+0.51
|
$997.34M 740.08M USD | $371K 275.3K USD | $3.93 2.92 USD | $3.97 2.95 USD | $997.34M 740.08M USD | 0 | -$0.11 -0.08 USD | |
| CR MEDICAL 1515.HK | $4.09 0.52 USD |
-1.68
|
$5.17B 661.26M USD | $7.17M 917.09K USD | $4.09 0.52 USD | $4.26 0.54 USD | $5.17B 661.26M USD | 8.34 | $0.49 0.06 USD | |
| Oncoclínicas do Brasil Serviços Médicos S.A. ONCO3.SA | $4.65 0.94 USD |
+1.09
|
$2.95B 597.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.95B 597.13M USD | 0 | -$1.32 -0.2 USD | |
| Clariane SE 0OPS.IL | $4.31 4.72 USD |
-2.75
|
$515.13M 563.11M USD | $16.38K 17.9K USD | $4.21 4.6 USD | $4.41 4.82 USD | $515.13M 563.11M USD | 25.37 | $0.17 0.19 USD | |
| Vibhavadi Medical Center Public Company Limited VIBHA.BK | $1.47 0.04 USD |
-1.34
|
$19.82B 557.75M USD | $461.17K 12.98K USD | $1.47 0.04 USD | $1.49 0.04 USD | $19.82B 557.75M USD | 49.00 | $0.03 0.0008 USD | |
| Praram 9 Hospital Public Company Limited PR9.BK | $24.6 0.69 USD |
-1.61
|
$19.34B 544.26M USD | $1.17M 32.87K USD | $24.5 0.69 USD | $25.25 0.71 USD | $19.34B 544.26M USD | 25.62 | $0.96 0.03 USD | |
| Garofalo Health Care S.p.A. GHC.MI | $5.19 5.67 USD |
+0.97
|
$458.96M 501.7M USD | $20 21.86 USD | $5.19 5.67 USD | $5.19 5.67 USD | $458.96M 501.7M USD | 21.62 | $0.24 0.26 USD | |
| Chularat Hospital Public Company Limited CHG-R.BK | $1.61 0.05 USD |
-0.62
|
$17.71B 498.31M USD | $5.44M 153.09K USD | $1.61 0.05 USD | $1.64 0.05 USD | $17.71B 498.31M USD | 20.12 | $0.08 0.002 USD | |
| Chularat Hospital Public Company Limited CHG.BK | $1.61 0.05 USD |
-0.62
|
$17.71B 498.31M USD | $5.44M 153.13K USD | $1.61 0.05 USD | $1.64 0.05 USD | $17.71B 498.31M USD | 20.12 | $0.08 0.002 USD | |
| InnovAge Holding INNV | $3.68 — |
+3.95
|
$496.85M — | $37.11K — | $3.56 — | $3.7 — | $496.85M — | 0 | -$0.24 — | |
| Sonida Senior Living SNDA | $24.28 — |
+1.17
|
$458.05M — | $11.53K — | $24.24 — | $24.42 — | $458.05M — | 0 | -$3.63 — | |
| Cross Country Healthcare CCRN | $13.79 — |
+3.06
|
$447.82M — | $125.68K — | $13.42 — | $13.81 — | $447.82M — | 0 | -$0.54 — | |
| Community Health Systems CYH | $3.18 — |
-0.62
|
$446.17M — | $3.09M — | $3.01 — | $3.27 — | $446.17M — | 0 | -$3.68 — | |
| TalkMed Group Limited 5G3.SI | $0.45 0.33 USD |
-1.11
|
$591.97M 443.66M USD | $90.3K 67.68K USD | $0.44 0.33 USD | $0.45 0.33 USD | $591.97M 443.66M USD | 14.83 | $0.03 0.02 USD | |
| COMPASS Pathways CMPS | $4.64 — |
+5.69
|
$434.13M — | $1.69M — | $4.41 — | $4.67 — | $434.13M — | 0 | -$1.99 — | |
| Sikarin Public Company Limited SKR.BK | $6.65 0.19 USD |
-0.75
|
$13.65B 384.15M USD | $1.85M 51.96K USD | $6.65 0.19 USD | $6.75 0.19 USD | $13.65B 384.15M USD | 22.16 | $0.3 0.008 USD | |
| Medicare Group Q.P.S.C. MCGS.QA | $4.89 1.34 USD |
-3.96
|
$1.38B 378.32M USD | $1.78M 487.99K USD | $4.88 1.34 USD | $5.11 1.4 USD | $1.38B 378.32M USD | 14.82 | $0.33 0.09 USD | |
| Pihlajalinna Oyj PIHLIS.HE | $14.8 16.18 USD |
+1.37
|
$334.27M 365.4M USD | $6.17K 6.74K USD | $14.7 16.07 USD | $14.85 16.23 USD | $334.27M 365.4M USD | 11.38 | $1.3 1.42 USD | |
| AirSculpt AIRS | $5.06 — |
+11.21
|
$315.81M — | $916.49K — | $4.61 — | $5.12 — | $315.81M — | 0 | -$0.29 — | |
| Amvis Holdings, Inc. 7071.T | $479 3.23 USD |
-0.83
|
$46.68B 315.12M USD | $613.8K 4.14K USD | $473 3.19 USD | $481 3.25 USD | $46.68B 315.12M USD | 6.74 | $71.05 0.48 USD | |
| Hospital Mater Dei S.A. MATD3.SA | $4.59 0.93 USD |
+4.32
|
$1.55B 313.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.55B 313.23M USD | 0 | -$0.94 -0.1 USD | |
| M1 Kliniken AG M12.DE | $14.32 15.65 USD |
-2.05
|
$268.9M 293.95M USD | $917 1K USD | $14.32 15.65 USD | $15 16.4 USD | $268.9M 293.95M USD | 17.46 | $0.82 0.9 USD | |
| C-MER Medical Holdings Limited 3309.HK | $1.77 0.23 USD |
-0.56
|
$2.17B 278.03M USD | $812K 103.82K USD | $1.74 0.22 USD | $1.77 0.23 USD | $2.17B 278.03M USD | 0 | -$0.11 -0.01 USD | |
| Q & M Dental Group (Singapore) Limited QC7.SI | $0.39 0.29 USD |
-1.28
|
$365.34M 273.8M USD | $166.1K 124.48K USD | $0.39 0.29 USD | $0.39 0.29 USD | $365.34M 273.8M USD | 19.25 | $0.02 0.01 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||