Industrie : Établissements de soins médicaux Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (136)
- Australie (11)
- L'Autriche (4)
- Belgique (1)
- Brésil (8)
- Canada (20)
- Chili (2)
- Chine (6)
- Finlande (2)
- France (4)
- Allemagne (108)
- Grèce (1)
- Hong Kong (33)
- Inde (21)
- Indonésie (10)
- Israël (4)
- Italie (4)
- Japon (27)
- Malaisie (6)
- Mexique (4)
- Nouvelle-Zélande (7)
- Pologne (2)
- Qatar (1)
- Russie (3)
- Singapour (19)
- Afrique du Sud (7)
- Suriname (7)
- Suède (5)
- Suisse (1)
- Taïwan (1)
- Thaïlande (52)
- Turquie (3)
- Royaume-Uni (13)
Tous marchés
- {{item.name}}
- Tous marchés
- ASX (11)
- Athens (1)
- Brussels (1)
- BSE (10)
- Canadian Sec (3)
- Cboe US (1)
- Dusseldorf (1)
- Frankfurt (93)
- Helsinki (2)
- HKSE (33)
- IOB (9)
- Istanbul (3)
- Jakarta (10)
- Johannesburg (7)
- Kuala Lumpur (6)
- LSE (4)
- MCX (3)
- Mexico (4)
- Milan (4)
- Munich (4)
- NasdaqCM (8)
- NasdaqGM (1)
- NasdaqGS (16)
- NSE (11)
- NYSE (18)
- NYSE American (4)
- NZSE (7)
- OTC Markets EXMKT (29)
- OTC Markets OTCPK (43)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (1)
- Other OTC (10)
- Paris (4)
- Qatar (1)
- Riga (1)
- Santiago (2)
- São Paulo (8)
- Sapporo (1)
- Saudi (7)
- SES (19)
- Shanghai (1)
- Shenzhen (5)
- Stockholm (5)
- Stuttgart (2)
- Swiss (1)
- Taipei Exchange (1)
- Tel Aviv (4)
- Thailand (52)
- Tokyo (26)
- Toronto (9)
- TSXV (8)
- Vienna (4)
- Warsaw (2)
- XETRA (8)
Tous secteur
- {{item.name}}
- Tous secteur
- Soins de santé (554)
Établissements de soins médicaux (554)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (596)
- Produits chimiques spécialisés (1365)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (142)
- Cuivre (217)
- Autres métaux industriels et mines (2762)
- Or (1700)
- Argent (83)
- Autres métaux précieux et mines (664)
- Charbon à coke (72)
- Acier (743)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (390)
- Pièces d'automobiles (1160)
- Véhicules de plaisance (84)
- Ameublement, équipements et appareils électroménagers (509)
- Construction Résidentielle (214)
- Fabrication de textiles (521)
- Fabrication de vêtements (443)
- Chaussures et Accessoires (206)
- Emballage et Conteneurs (482)
- Services Personnels (140)
- Restaurants (538)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (407)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (410)
- Logement (323)
- Station de Loisirs et casinos (188)
- Services de voyage (193)
- Gestion d'actifs (1966)
- Banques - Diversifiées (289)
- Banques - Régionales (2200)
- Financement hypothécaire (171)
- Marchés des Capitaux (887)
- Données financières et bourses (152)
- Assurance - Vie (247)
- Assurance - IARD (266)
- Assurance - Réassurance (72)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (305)
- Sociétés écrans (1821)
- Conglomérats financiers (102)
- Services de Crédit (663)
- Immobilier - Développement (876)
- Services Immobiliers (1138)
- Immobilier - Diversifié (304)
- FPI - Soins médicaux (63)
- FPI - Hôtel et Motel (84)
- FPI - Industriel (140)
- FPI - Bureau (168)
- FPI - Résidentiel (106)
- FPI - Vente au détail (229)
- FPI - Hypothèque (129)
- FPI - Spécialité (83)
- FPI - Diversifié (328)
- Boissons - Brasseurs (154)
- Boissons - Vignobles et Distilleries (234)
- Boissons - Non Alcoolisées (213)
- Confiseurs (170)
- Produits agricoles (608)
- Produits domestiques et personnels (523)
- Aliments emballés (1269)
- Services d'éducation et de formation (306)
- Magasins d'escompte (96)
- Distribution alimentaire (209)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2608)
- Fabricants de médicaments - Général (265)
- Fabricants de médicaments - de spécialité et génériques (1632)
- Plans de soins de santé (57)
- Établissements de soins médicaux (554)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (916)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (429)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (150)
- Services publics - Renouvelables (531)
- Services publics - Eau réglementée (166)
- Services Publics - produits électriques réglementés (437)
- Services publics - Gaz réglementé (197)
- Services publics - diversifiés (202)
- Services de Télécommunication (912)
- Agences de Publicité (514)
- Publication (259)
- Diffusion (214)
- Divertissement (683)
- Contenu d'internet et information (527)
- Jeux électroniques et multimédia (485)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1187)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (232)
- Pétrole et Gaz - Raffinage et Marketing (277)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (228)
- Uranium (140)
- Aérospatial et Défense (566)
- Services aux entreprises spécialisées (638)
- Services d’experts-conseils (195)
- Services de location (222)
- Services de sécurité et de protection (266)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (730)
- Ingénierie et Construction (1494)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (510)
- Machinerie agricole et de construction lourde (377)
- Distribution industrielle (234)
- Équipement et fournitures d’entreprise (141)
- Machines Industries spécialisées (1714)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (895)
- Aéroports et services aériens (134)
- Compagnies aériennes (230)
- Chemins de fer (261)
- Transport maritime (503)
- Camionnage (99)
- Fret et logistique intégrés (389)
- Gestion des déchets (355)
- Services des technologies de l'information (1181)
- Logiciel - Application (2025)
- Logiciel - Infrastructure (928)
- Matériel de communication (732)
- Matériel Informatique (431)
- Produits électroniques à l'usage des consommateurs (279)
- Composants électroniques (973)
- Électronique et distribution informatique (242)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (349)
- Semi-conducteurs (608)
- Solaire (224)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HCA Healthcare HCA | $378.98 — |
+0.64
|
$91.17B — | $1.37M — | $374.96 — | $378.98 — | $91.17B — | 16.83 | $22.51 — | |
| Fresenius SE & Co. KGaA 0OO9.IL | $41.84 45.74 USD |
-1.11
|
$27.52B 30.08B USD | $1.28K 1.4K USD | $41.71 45.59 USD | $42.32 46.26 USD | $27.52B 30.08B USD | 23.11 | $1.81 1.98 USD | |
| Fresenius SE & Co. KGaA FSNUY | $12.48 — |
+0.08
|
$28.16B — | $5.97K — | $12.44 — | $12.53 — | $28.16B — | 22.69 | $0.55 — | |
| Fresenius SE & Co. KGaA FRE.DE | $41.77 45.66 USD |
-1.56
|
$23.53B 25.72B USD | $118.82K 129.88K USD | $41.67 45.55 USD | $42.28 46.22 USD | $23.53B 25.72B USD | 22.33 | $1.87 2.04 USD | |
| Dr. Sulaiman Al Habib Medical Services Group Company 4013.SR | $270.8 72.24 USD |
+0.15
|
$94.78B 25.28B USD | $19.35K 5.16K USD | $269.8 71.98 USD | $271.6 72.46 USD | $94.78B 25.28B USD | 40.72 | $6.65 1.77 USD | |
| Fresenius Medical Care AG 0H9X.IL | $47.14 51.53 USD |
-1.42
|
$17.06B 18.65B USD | $162 177.09 USD | $47.14 51.53 USD | $47.78 52.23 USD | $17.06B 18.65B USD | 23.22 | $2.03 2.22 USD | |
| JD Health International Inc. 6618.HK | $43.5 5.56 USD |
+3.94
|
$139.21B 17.8B USD | $7.73M 988.54K USD | $41.9 5.36 USD | $43.65 5.58 USD | $139.21B 17.8B USD | 29.99 | $1.45 0.19 USD | |
| Fresenius Medical Care AG FMS | $27.95 — |
-0.6
|
$16.5B — | $150.51K — | $27.87 — | $28.16 — | $16.5B — | 22.54 | $1.24 — | |
| Tenet Healthcare THC | $173.09 — |
+0.93
|
$16.08B — | $1.07M — | $170.8 — | $174.03 — | $16.08B — | 11.09 | $15.6 — | |
| AIER EYE 300015.SZ | $12.28 1.71 USD |
+1.24
|
$114.52B 15.92B USD | $49.81M 6.93M USD | $12.11 1.68 USD | $12.3 1.71 USD | $114.52B 15.92B USD | 30.69 | $0.4 0.06 USD | |
| Rede D'Or São Luiz S.A. RDOR3.SA | $34.23 6.94 USD |
-2
|
$75.54B 15.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $75.54B 15.31B USD | 18.50 | $1.85 0.37 USD | |
| Max Healthcare Institute Limited MAXHEALTH.NS | $1,295.7 15.68 USD |
-0.3
|
$1.26T 15.24B USD | $1.35M 16.35K USD | $1,287.1 15.57 USD | $1,310.8 15.86 USD | $1.26T 15.24B USD | 117.25 | $11.05 0.13 USD | |
| Fresenius Medical Care AG FME.DE | $47.19 51.59 USD |
-1.56
|
$13.85B 15.14B USD | $40.81K 44.61K USD | $47.14 51.53 USD | $47.79 52.24 USD | $13.85B 15.14B USD | 22.36 | $2.11 2.31 USD | |
| IHH Healthcare Berhad Q0F.SI | $2.03 1.52 USD |
0
|
$17.94B 13.44B USD | $400 299.78 USD | $2.03 1.52 USD | $2.03 1.52 USD | $17.94B 13.44B USD | 25.37 | $0.08 0.06 USD | |
| Apollo Hospitals Enterprise Limited APOLLOHOSP.NS | $7,565 91.52 USD |
-0.67
|
$1.09T 13.16B USD | $481.58K 5.83K USD | $7,554 91.39 USD | $7,635 92.37 USD | $1.09T 13.16B USD | 75.25 | $100.53 1.22 USD | |
| IHH Healthcare Berhad 5225.KL | $6.7 1.42 USD |
-0.3
|
$59.2B 12.59B USD | $2.23M 474.97K USD | $6.68 1.42 USD | $6.72 1.43 USD | $59.2B 12.59B USD | 24.81 | $0.27 0.06 USD | |
| Encompass Health EHC | $119.39 — |
+0.29
|
$12.03B — | $647.78K — | $119 — | $120.35 — | $12.03B — | 24.56 | $4.86 — | |
| Universal Health Services, Inc. UHS | $181.52 — |
-1.63
|
$11.7B — | $800.72K — | $180.52 — | $184.83 — | $11.7B — | 10.19 | $17.81 — | |
| DaVita DVA | $142.81 — |
+0.18
|
$10.79B — | $718.32K — | $141.61 — | $143.89 — | $10.79B — | 14.16 | $10.08 — | |
| Bangkok Dusit Medical Services Public Company Limited BDMS.BK | $20.1 0.57 USD |
0
|
$319.43B 8.99B USD | $39.92M 1.12M USD | $19.8 0.56 USD | $20.3 0.57 USD | $319.43B 8.99B USD | 19.70 | $1.02 0.03 USD | |
| The Ensign ENSG | $147.57 — |
-1.74
|
$8.48B — | $246.08K — | $147.33 — | $150.28 — | $8.48B — | 27.84 | $5.3 — | |
| Fortis Healthcare Limited FORTIS.NS | $790.5 9.56 USD |
-1.92
|
$596.79B 7.22B USD | $1.49M 17.99K USD | $787 9.52 USD | $813 9.84 USD | $596.79B 7.22B USD | 77.19 | $10.24 0.12 USD | |
| Chemed CHE | $460.7 — |
-2.64
|
$6.74B — | $199.16K — | $458.08 — | $473.66 — | $6.74B — | 22.47 | $20.5 — | |
| Ramsay Health Care Limited RHC.AX | $39.28 26 USD |
-0.25
|
$9.07B 6B USD | $390.84K 258.68K USD | $39 25.81 USD | $39.44 26.1 USD | $9.07B 6B USD | 491.00 | $0.08 0.05 USD | |
| Option Care Health OPCH | $30.91 — |
-0.8
|
$5.06B — | $1.12M — | $30.78 — | $31.2 — | $5.06B — | 24.72 | $1.25 — | |
| Narayana Hrudayalaya Limited NH.NS | $1,964.9 23.77 USD |
-1.28
|
$399.07B 4.83B USD | $243.07K 2.94K USD | $1,961 23.72 USD | $1,995 24.14 USD | $399.07B 4.83B USD | 50.62 | $38.81 0.47 USD | |
| Mouwasat Medical Services Company 4002.SR | $79.1 21.1 USD |
+0.38
|
$15.82B 4.22B USD | $203.05K 54.17K USD | $78.5 20.94 USD | $79.5 21.21 USD | $15.82B 4.22B USD | 23.54 | $3.36 0.9 USD | |
| Aster DM Healthcare Limited ASTERDM.NS | $621.45 7.52 USD |
-0.06
|
$321.17B 3.89B USD | $1.89M 22.85K USD | $618.1 7.48 USD | $638.25 7.72 USD | $321.17B 3.89B USD | 100.88 | $6.16 0.07 USD | |
| Medicover AB (publ) MCOV-B.ST | $260 25.38 USD |
-0.76
|
$39.04B 3.81B USD | $4.53K 442.09 USD | $260 25.38 USD | $262.5 25.62 USD | $39.04B 3.81B USD | 112.55 | $2.31 0.23 USD | |
| Dallah Healthcare Company 4004.SR | $129.7 34.6 USD |
-0.23
|
$13.16B 3.51B USD | $23.34K 6.23K USD | $128.8 34.36 USD | $130.5 34.81 USD | $13.16B 3.51B USD | 26.79 | $4.84 1.29 USD | |
| Krishna Institute of Medical Sciences Limited KIMS.NS | $701.3 8.48 USD |
+0.91
|
$280.82B 3.4B USD | $748.66K 9.06K USD | $687.45 8.32 USD | $707 8.55 USD | $280.82B 3.4B USD | 73.12 | $9.59 0.12 USD | |
| Amedisys AMED | $96.5 — |
+0.42
|
$3.17B — | $386.76K — | $95.99 — | $96.82 — | $3.17B — | 35.60 | $2.71 — | |
| Bumrungrad Hospital Public Company Limited BH.BK | $137.5 3.87 USD |
0
|
$109.31B 3.08B USD | $1.2M 33.79K USD | $136 3.83 USD | $138.5 3.9 USD | $109.31B 3.08B USD | 15.84 | $8.68 0.24 USD | |
| Surgery Partners SGRY | $22.03 — |
-0.54
|
$2.82B — | $1.43M — | $21.9 — | $22.22 — | $2.82B — | 0 | -$1.53 — | |
| Meinian Onehealth Healthcare Holdings Co., Ltd. 002044.SZ | $5.03 0.7 USD |
+0.4
|
$19.69B 2.74B USD | $34.82M 4.84M USD | $4.98 0.69 USD | $5.05 0.7 USD | $19.69B 2.74B USD | 71.85 | $0.07 0.009 USD | |
| Topchoice Medical Co., Inc. 600763.SS | $41.6 5.78 USD |
+1.44
|
$18.61B 2.59B USD | $6.79M 943.91K USD | $40.88 5.68 USD | $41.68 5.8 USD | $18.61B 2.59B USD | 36.49 | $1.14 0.16 USD | |
| KPJ Healthcare Berhad 5878.KL | $2.6 0.55 USD |
-2.62
|
$11.35B 2.41B USD | $9.67M 2.06M USD | $2.6 0.55 USD | $2.67 0.57 USD | $11.35B 2.41B USD | 32.50 | $0.08 0.02 USD | |
| Acadia Healthcare Company ACHC | $23.32 — |
-0.17
|
$2.15B — | $1.98M — | $22.94 — | $23.4 — | $2.15B — | 11.43 | $2.04 — | |
| MLP Saglik Hizmetleri A.S. MPARK.IS | $346.5 10.88 USD |
-0.36
|
$66.19B 2.08B USD | $211.8K 6.65K USD | $344.25 10.81 USD | $354.5 11.13 USD | $66.19B 2.08B USD | 12.75 | $27.16 0.85 USD | |
| Addus HomeCare ADUS | $110.62 — |
-1.11
|
$2.04B — | $138.4K — | $110.48 — | $113.31 — | $2.04B — | 25.02 | $4.42 — | |
| National Medical Care Company 4005.SR | $165.6 44.18 USD |
+1.66
|
$7.4B 1.97B USD | $94.03K 25.08K USD | $162.4 43.32 USD | $165.7 44.2 USD | $7.4B 1.97B USD | 24.49 | $6.76 1.8 USD | |
| Select Medical SEM | $14.82 — |
-2.11
|
$1.9B — | $829.98K — | $14.79 — | $15.17 — | $1.9B — | 23.90 | $0.62 — | |
| LifeStance Health LFST | $4.68 — |
-2.4
|
$1.82B — | $1.99M — | $4.65 — | $4.8 — | $1.82B — | 0 | -$0.09 — | |
| Summerset Group Holdings Limited SUM.NZ | $12 7.41 USD |
+3
|
$2.89B 1.78B USD | $308.17K 190.17K USD | $11.73 7.24 USD | $12.19 7.52 USD | $2.89B 1.78B USD | 8.33 | $1.44 0.89 USD | |
| Xi'an International Medical Investment Company Limited 000516.SZ | $5.21 0.72 USD |
+0.77
|
$11.66B 1.62B USD | $21.53M 2.99M USD | $5.16 0.72 USD | $5.23 0.73 USD | $11.66B 1.62B USD | 0 | -$0.11 -0.01 USD | |
| Al Hammadi Holding Company 4007.SR | $37.86 10.1 USD |
-0.32
|
$6.06B 1.62B USD | $97.71K 26.07K USD | $37.72 10.06 USD | $38 10.14 USD | $6.06B 1.62B USD | 17.36 | $2.18 0.58 USD | |
| National HealthCare NHC | $104.23 — |
-3.88
|
$1.61B — | $63K — | $104.01 — | $108.42 — | $1.61B — | 15.08 | $6.91 — | |
| Terveystalo Oyj 0RV1.IL | $11.52 12.59 USD |
-0.09
|
$1.46B 1.59B USD | $3.12K 3.41K USD | $11.46 12.53 USD | $11.52 12.59 USD | $1.46B 1.59B USD | 230.40 | $0.05 0.05 USD | |
| Terveystalo Oyj TTALO.HE | $11.5 12.57 USD |
-0.17
|
$1.46B 1.59B USD | $7.2K 7.87K USD | $11.46 12.53 USD | $11.52 12.59 USD | $1.46B 1.59B USD | 17.96 | $0.64 0.7 USD | |
| Brookdale Senior Living BKD | $6.69 — |
-2.19
|
$1.57B — | $3.3M — | $6.65 — | $6.85 — | $1.57B — | 0 | -$1.04 — | |
| Regis Healthcare Limited REG.AX | $7.58 5.02 USD |
+1.07
|
$2.28B 1.51B USD | $543.85K 359.95K USD | $7.49 4.96 USD | $7.69 5.09 USD | $2.28B 1.51B USD | 151.59 | $0.05 0.03 USD | |
| Ryman Healthcare Limited RYM.NZ | $2.37 1.46 USD |
-2.07
|
$2.41B 1.49B USD | $1.31M 810.6K USD | $2.34 1.44 USD | $2.44 1.51 USD | $2.41B 1.49B USD | 0 | -$0.61 -0.3 USD | |
| Middle East Healthcare Company 4009.SR | $58.6 15.63 USD |
+0.77
|
$5.39B 1.44B USD | $254.97K 68.02K USD | $57.5 15.34 USD | $58.75 15.67 USD | $5.39B 1.44B USD | 13.56 | $4.32 1.15 USD | |
| Raffles Medical Group Ltd BSL.SI | $1.01 0.76 USD |
+1
|
$1.87B 1.4B USD | $2.79M 2.09M USD | $0.9899 0.74 USD | $1.01 0.76 USD | $1.87B 1.4B USD | 33.66 | $0.03 0.02 USD | |
| P3 Health Partners PIII | $6.4 — |
+0.31
|
$1.3B — | $1.58K — | $6.35 — | $6.45 — | $1.3B — | 0 | -$52.42 — | |
| Aevis Victoria SA AEVS.SW | $13.35 15.19 USD |
0
|
$1.12B 1.28B USD | $1 1.14 USD | $13.35 15.19 USD | $13.35 15.19 USD | $1.12B 1.28B USD | 0 | -$0.03 -0.03 USD | |
| Sienna Senior Living Inc. SIA.TO | $18.67 13.85 USD |
-0.53
|
$1.72B 1.28B USD | $238.45K 176.95K USD | $18.6 13.8 USD | $18.9 14.02 USD | $1.72B 1.28B USD | 45.53 | $0.41 0.3 USD | |
| U.S. Physical Therapy USPH | $79.36 — |
-3.38
|
$1.21B — | $259.78K — | $79.16 — | $81.91 — | $1.21B — | 36.40 | $2.18 — | |
| dentalcorp Holdings Ltd. DNTL.TO | $8.18 6.07 USD |
-1.8
|
$1.62B 1.2B USD | $160.28K 118.93K USD | $8.16 6.06 USD | $8.38 6.22 USD | $1.62B 1.2B USD | 0 | -$0.3 -0.2 USD | |
| Hygeia Healthcare Holdings Co., Limited 6078.HK | $15.16 1.94 USD |
+1.07
|
$9.38B 1.2B USD | $2.51M 321.24K USD | $14.86 1.9 USD | $15.2 1.94 USD | $9.38B 1.2B USD | 14.57 | $1.04 0.13 USD | |
| Life Healthcare LTGHY | $3.15 — |
-3.96
|
$1.19B — | $530 — | $3.15 — | $3.17 — | $1.19B — | 0 | -$0.15 — | |
| Pediatrix Medical MD | $13.45 — |
-2.39
|
$1.16B — | $385.19K — | $13.34 — | $13.8 — | $1.16B — | 0 | -$1 — | |
| Healthcare Services HCSG | $14.77 — |
-2.44
|
$1.08B — | $419.11K — | $14.73 — | $15.18 — | $1.08B — | 26.85 | $0.55 — | |
| Jinxin Fertility Group Limited 1951.HK | $2.95 0.38 USD |
+1.03
|
$8.1B 1.04B USD | $37.91M 4.85M USD | $2.9 0.37 USD | $2.95 0.38 USD | $8.1B 1.04B USD | 26.81 | $0.11 0.01 USD | |
| Gushengtang Holdings Limited 2273.HK | $34.05 4.35 USD |
-0.58
|
$8.04B 1.03B USD | $1.11M 141.48K USD | $33.6 4.3 USD | $34.6 4.42 USD | $8.04B 1.03B USD | 25.41 | $1.34 0.17 USD | |
| New Journey Health Technology Group Co.,LTD 002219.SZ | $2.14 0.3 USD |
+2.39
|
$7.25B 1.01B USD | $82.68M 11.5M USD | $2.09 0.29 USD | $2.15 0.3 USD | $7.25B 1.01B USD | 71.33 | $0.03 0.004 USD | |
| agilon health AGL | $2.33 — |
-4.12
|
$964.51M — | $2.63M — | $2.28 — | $2.43 — | $964.51M — | 0 | -$0.62 — | |
| Ambea AB (publ) AMBEA.ST | $117.4 11.46 USD |
+0.69
|
$9.87B 963.78M USD | $24.86K 2.43K USD | $115.8 11.3 USD | $117.6 11.48 USD | $9.87B 963.78M USD | 15.97 | $7.35 0.72 USD | |
| emeis Société anonyme 0NEX.IL | $11.56 12.64 USD |
+1.63
|
$881.07M 963.13M USD | $5.77K 6.31K USD | $11.31 12.36 USD | $11.56 12.64 USD | $881.07M 963.13M USD | 0 | -$61.28 -66.9 USD | |
| Attendo AB (publ) ATT.ST | $63.9 6.24 USD |
+0.95
|
$9.55B 932.43M USD | $13.42K 1.31K USD | $63.1 6.16 USD | $64 6.25 USD | $9.55B 932.43M USD | 19.18 | $3.33 0.33 USD | |
| Bangkok Chain Hospital Public Company Limited BCH.BK | $13.1 0.37 USD |
0
|
$32.67B 919.29M USD | $3.03M 85.31K USD | $12.9 0.36 USD | $13.2 0.37 USD | $32.67B 919.29M USD | 25.68 | $0.51 0.01 USD | |
| The Pennant PNTG | $25.85 — |
-1.71
|
$891.02M — | $288.57K — | $25.75 — | $26.53 — | $891.02M — | 34.01 | $0.76 — | |
| Aveanna Healthcare AVAH | $4.3 — |
-7.53
|
$887M — | $811.43K — | $4.28 — | $4.57 — | $887M — | 143.33 | $0.03 — | |
| Thomson Medical Group Limited A50.SI | $0.04 0.03 USD |
0
|
$1.14B 852.11M USD | $898K 673.01K USD | $0.04 0.03 USD | $0.04 0.03 USD | $1.14B 852.11M USD | 0 | $0 0 USD | |
| Extendicare Inc. EXE.TO | $13.38 9.93 USD |
-2.34
|
$1.12B 832.21M USD | $184.21K 136.69K USD | $13.35 9.91 USD | $13.65 10.13 USD | $1.12B 832.21M USD | 15.20 | $0.88 0.65 USD | |
| AMN Healthcare Services AMN | $21.23 — |
-3.15
|
$811M — | $737.88K — | $20.96 — | $21.87 — | $811M — | 0 | -$4.33 — | |
| WELL Health Technologies Corp. WELL.TO | $4.23 3.14 USD |
-0.47
|
$1.07B 794.56M USD | $686.43K 509.37K USD | $4.2 3.12 USD | $4.3 3.19 USD | $1.07B 794.56M USD | 0 | -$0.11 -0.08 USD | |
| Oncoclínicas do Brasil Serviços Médicos S.A. ONCO3.SA | $5.27 1.07 USD |
+5.82
|
$3.34B 676.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.34B 676.74M USD | 0 | -$1.31 -0.2 USD | |
| Clariane SE 0OPS.IL | $5.16 5.64 USD |
-1.15
|
$616.15M 673.54M USD | $3.89K 4.26K USD | $5.16 5.64 USD | $5.28 5.77 USD | $616.15M 673.54M USD | 30.35 | $0.17 0.19 USD | |
| CR MEDICAL 1515.HK | $4.13 0.53 USD |
0
|
$5.22B 667.73M USD | $4.29M 548.47K USD | $4.1 0.52 USD | $4.18 0.53 USD | $5.22B 667.73M USD | 8.42 | $0.49 0.06 USD | |
| InnovAge Holding INNV | $4.17 — |
-6.5
|
$563M — | $52.96K — | $4.06 — | $4.23 — | $563M — | 0 | -$0.24 — | |
| Praram 9 Hospital Public Company Limited PR9.BK | $24.5 0.69 USD |
0
|
$19.26B 542.05M USD | $804.77K 22.64K USD | $24.3 0.68 USD | $24.7 0.69 USD | $19.26B 542.05M USD | 25.52 | $0.96 0.03 USD | |
| Vibhavadi Medical Center Public Company Limited VIBHA.BK | $1.41 0.04 USD |
-0.7
|
$19.01B 534.98M USD | $487.01K 13.7K USD | $1.4 0.04 USD | $1.43 0.04 USD | $19.01B 534.98M USD | 47.00 | $0.03 0.0008 USD | |
| Garofalo Health Care S.p.A. GHC.MI | $4.94 5.4 USD |
-0.6
|
$437.69M 478.46M USD | $576 629.65 USD | $4.94 5.4 USD | $4.95 5.41 USD | $437.69M 478.46M USD | 20.58 | $0.24 0.26 USD | |
| Chularat Hospital Public Company Limited CHG-R.BK | $1.53 0.04 USD |
+2
|
$16.83B 473.55M USD | $8.74M 245.85K USD | $1.47 0.04 USD | $1.54 0.04 USD | $16.83B 473.55M USD | 19.12 | $0.08 0.002 USD | |
| Chularat Hospital Public Company Limited CHG.BK | $1.52 0.04 USD |
+1.33
|
$16.72B 470.46M USD | $9.37M 263.65K USD | $1.47 0.04 USD | $1.54 0.04 USD | $16.72B 470.46M USD | 19.00 | $0.08 0.002 USD | |
| Community Health Systems CYH | $3.33 — |
-2.35
|
$467.22M — | $1.29M — | $3.32 — | $3.43 — | $467.22M — | 0 | -$3.68 — | |
| Sonida Senior Living SNDA | $24.69 — |
-3.06
|
$465.79M — | $17.64K — | $24.64 — | $25.59 — | $465.79M — | 0 | -$3.63 — | |
| TalkMed Group Limited 5G3.SI | $0.46 0.34 USD |
0
|
$605.28M 453.63M USD | $600 449.67 USD | $0.46 0.34 USD | $0.46 0.34 USD | $605.28M 453.63M USD | 15.16 | $0.03 0.02 USD | |
| Cross Country Healthcare CCRN | $12.75 — |
-2
|
$414.05M — | $250.55K — | $12.68 — | $13.11 — | $414.05M — | 0 | -$0.54 — | |
| Medicare Group Q.P.S.C. MCGS.QA | $5.31 1.46 USD |
+1.03
|
$1.49B 410.64M USD | $1.75M 479.79K USD | $5.26 1.44 USD | $5.37 1.48 USD | $1.49B 410.64M USD | 16.09 | $0.33 0.09 USD | |
| Pihlajalinna Oyj PIHLIS.HE | $16.2 17.71 USD |
-0.61
|
$365.03M 399.03M USD | $9.16K 10.01K USD | $16.1 17.6 USD | $16.35 17.87 USD | $365.03M 399.03M USD | 12.46 | $1.3 1.42 USD | |
| Sikarin Public Company Limited SKR.BK | $6.55 0.18 USD |
-2.24
|
$13.42B 377.59M USD | $883.61K 24.86K USD | $6.55 0.18 USD | $6.7 0.19 USD | $13.42B 377.59M USD | 21.83 | $0.3 0.008 USD | |
| Oceania Healthcare Limited OCA.NZ | $0.76 0.47 USD |
+4.11
|
$550.42M 339.66M USD | $553.54K 341.58K USD | $0.7199 0.44 USD | $0.76 0.47 USD | $550.42M 339.66M USD | 19.00 | $0.04 0.02 USD | |
| AirSculpt AIRS | $5.39 — |
-0.19
|
$336.41M — | $492.55K — | $5.15 — | $5.65 — | $336.41M — | 0 | -$0.29 — | |
| Amvis Holdings, Inc. 7071.T | $484 3.27 USD |
+1.89
|
$47.17B 318.41M USD | $400.3K 2.7K USD | $473 3.19 USD | $488 3.29 USD | $47.17B 318.41M USD | 6.81 | $71.06 0.48 USD | |
| Hospital Mater Dei S.A. MATD3.SA | $4.6 0.93 USD |
-0.43
|
$1.55B 313.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.55B 313.37M USD | 0 | -$0.9 -0.1 USD | |
| COMPASS Pathways CMPS | $3.31 — |
+1.53
|
$309.69M — | $1.93M — | $3.24 — | $3.43 — | $309.69M — | 0 | -$1.99 — | |
| M1 Kliniken AG M12.DE | $14.56 15.92 USD |
-3.06
|
$273.41M 298.87M USD | $1.2K 1.31K USD | $14.56 15.92 USD | $15 16.4 USD | $273.41M 298.87M USD | 17.12 | $0.85 0.93 USD | |
| Q & M Dental Group (Singapore) Limited QC7.SI | $0.4199 0.31 USD |
+1.2
|
$398.55M 298.7M USD | $921.9K 690.92K USD | $0.4099 0.31 USD | $0.4299 0.32 USD | $398.55M 298.7M USD | 21.00 | $0.02 0.01 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||