Industrie : Établissements de soins médicaux Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (137)
- Australie (11)
- L'Autriche (4)
- Belgique (1)
- Brésil (8)
- Canada (20)
- Chili (2)
- Chine (5)
- Finlande (2)
- France (4)
- Allemagne (108)
- Grèce (1)
- Hong Kong (33)
- Inde (21)
- Indonésie (9)
- Israël (4)
- Italie (4)
- Japon (27)
- Malaisie (6)
- Mexique (4)
- Nouvelle-Zélande (7)
- Pologne (2)
- Qatar (1)
- Russie (3)
- Singapour (19)
- Afrique du Sud (7)
- Suriname (7)
- Suède (5)
- Suisse (1)
- Taïwan (1)
- Thaïlande (52)
- Turquie (3)
- Royaume-Uni (13)
Tous marchés
- {{item.name}}
- Tous marchés
- ASX (11)
- Athens (1)
- Brussels (1)
- BSE (10)
- Canadian Sec (3)
- Cboe US (1)
- Dusseldorf (1)
- Frankfurt (93)
- Helsinki (2)
- HKSE (33)
- IOB (9)
- Istanbul (3)
- Jakarta (9)
- Johannesburg (7)
- Kuala Lumpur (6)
- LSE (4)
- MCX (3)
- Mexico (4)
- Milan (4)
- Munich (4)
- NasdaqCM (8)
- NasdaqGM (1)
- NasdaqGS (16)
- NSE (11)
- NYSE (18)
- NYSE American (4)
- NZSE (7)
- OTC Markets EXMKT (26)
- OTC Markets OTCPK (45)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (1)
- Other OTC (10)
- Paris (4)
- Qatar (1)
- Riga (1)
- Santiago (2)
- São Paulo (8)
- Sapporo (1)
- Saudi (7)
- SES (19)
- Shanghai (1)
- Shenzhen (4)
- Stockholm (5)
- Stuttgart (2)
- Swiss (1)
- Taipei Exchange (1)
- Tel Aviv (4)
- Thailand (52)
- Tokyo (26)
- Toronto (9)
- TSXV (8)
- Vienna (4)
- Warsaw (2)
- XETRA (8)
Tous secteur
- {{item.name}}
- Tous secteur
- Soins de santé (553)
Établissements de soins médicaux (553)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (605)
- Produits chimiques spécialisés (1353)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (141)
- Cuivre (216)
- Autres métaux industriels et mines (2765)
- Or (1700)
- Argent (84)
- Autres métaux précieux et mines (660)
- Charbon à coke (71)
- Acier (744)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (388)
- Pièces d'automobiles (1166)
- Véhicules de plaisance (85)
- Ameublement, équipements et appareils électroménagers (507)
- Construction Résidentielle (214)
- Fabrication de textiles (520)
- Fabrication de vêtements (444)
- Chaussures et Accessoires (208)
- Emballage et Conteneurs (481)
- Services Personnels (140)
- Restaurants (539)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (408)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (411)
- Logement (321)
- Station de Loisirs et casinos (188)
- Services de voyage (192)
- Gestion d'actifs (1966)
- Banques - Diversifiées (308)
- Banques - Régionales (2297)
- Financement hypothécaire (171)
- Marchés des Capitaux (888)
- Données financières et bourses (151)
- Assurance - Vie (260)
- Assurance - IARD (270)
- Assurance - Réassurance (74)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (306)
- Sociétés écrans (1820)
- Conglomérats financiers (100)
- Services de Crédit (660)
- Immobilier - Développement (966)
- Services Immobiliers (1145)
- Immobilier - Diversifié (316)
- FPI - Soins médicaux (64)
- FPI - Hôtel et Motel (86)
- FPI - Industriel (141)
- FPI - Bureau (169)
- FPI - Résidentiel (108)
- FPI - Vente au détail (230)
- FPI - Hypothèque (130)
- FPI - Spécialité (83)
- FPI - Diversifié (332)
- Boissons - Brasseurs (162)
- Boissons - Vignobles et Distilleries (242)
- Boissons - Non Alcoolisées (217)
- Confiseurs (170)
- Produits agricoles (610)
- Produits domestiques et personnels (523)
- Aliments emballés (1270)
- Services d'éducation et de formation (305)
- Magasins d'escompte (97)
- Distribution alimentaire (210)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2611)
- Fabricants de médicaments - Général (279)
- Fabricants de médicaments - de spécialité et génériques (1705)
- Plans de soins de santé (57)
- Établissements de soins médicaux (553)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (913)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (427)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (170)
- Services publics - Renouvelables (561)
- Services publics - Eau réglementée (173)
- Services Publics - produits électriques réglementés (468)
- Services publics - Gaz réglementé (205)
- Services publics - diversifiés (214)
- Services de Télécommunication (910)
- Agences de Publicité (508)
- Publication (259)
- Diffusion (213)
- Divertissement (679)
- Contenu d'internet et information (530)
- Jeux électroniques et multimédia (484)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1185)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (230)
- Pétrole et Gaz - Raffinage et Marketing (278)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (229)
- Uranium (140)
- Aérospatial et Défense (560)
- Services aux entreprises spécialisées (640)
- Services d’experts-conseils (195)
- Services de location (219)
- Services de sécurité et de protection (267)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (723)
- Ingénierie et Construction (1492)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (513)
- Machinerie agricole et de construction lourde (376)
- Distribution industrielle (235)
- Équipement et fournitures d’entreprise (142)
- Machines Industries spécialisées (1720)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (897)
- Aéroports et services aériens (135)
- Compagnies aériennes (229)
- Chemins de fer (260)
- Transport maritime (505)
- Camionnage (99)
- Fret et logistique intégrés (388)
- Gestion des déchets (354)
- Services des technologies de l'information (1178)
- Logiciel - Application (2113)
- Logiciel - Infrastructure (955)
- Matériel de communication (731)
- Matériel Informatique (434)
- Produits électroniques à l'usage des consommateurs (282)
- Composants électroniques (971)
- Électronique et distribution informatique (239)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (350)
- Semi-conducteurs (611)
- Solaire (222)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HCA Healthcare HCA | $332.02 — |
+1.25
|
$81.74B — | $1.53M — | $326.18 — | $333.08 — | $81.74B — | 14.74 | $22.51 — | |
| Fresenius SE & Co. KGaA 0OO9.IL | $40.41 44.17 USD |
+1.46
|
$26.58B 29.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.58B 29.05B USD | 22.32 | $1.81 1.98 USD | |
| Dr. Sulaiman Al Habib Medical Services Group Company 4013.SR | $287 76.56 USD |
+0.7
|
$100.45B 26.8B USD | $0 0 USD | $0 0 USD | $0 0 USD | $100.45B 26.8B USD | 43.28 | $6.63 1.77 USD | |
| Fresenius SE & Co. KGaA FSNUY | $11.64 — |
+1.93
|
$26.22B — | $2.46K — | $11.56 — | $11.65 — | $26.22B — | 25.30 | $0.46 — | |
| Fresenius SE & Co. KGaA FRE.DE | $40.64 44.43 USD |
+1.98
|
$22.89B 25.02B USD | $751.6K 821.6K USD | $40.18 43.92 USD | $40.64 44.43 USD | $22.89B 25.02B USD | 25.39 | $1.6 1.75 USD | |
| Fresenius Medical Care AG 0H9X.IL | $43.82 47.9 USD |
+2.36
|
$15.86B 17.33B USD | $66 72.15 USD | $0 0 USD | $0 0 USD | $15.86B 17.33B USD | 21.58 | $2.03 2.22 USD | |
| Aier Eye Hospital Group Co., Ltd. 300015.SZ | $13.06 1.82 USD |
-0.53
|
$121.81B 16.94B USD | $43.92M 6.11M USD | $12.86 1.79 USD | $13.13 1.83 USD | $121.81B 16.94B USD | 32.64 | $0.4 0.06 USD | |
| JD Health International Inc. 6618.HK | $36.65 4.69 USD |
+1.24
|
$117.27B 14.99B USD | $7.29M 932.21K USD | $36 4.6 USD | $38 4.86 USD | $117.27B 14.99B USD | 26.17 | $1.4 0.18 USD | |
| Fresenius Medical Care AG FMS | $25.07 — |
+2.49
|
$14.71B — | $232.69K — | $24.85 — | $25.07 — | $14.71B — | 24.10 | $1.04 — | |
| Rede D'Or São Luiz S.A. RDOR3.SA | $31.5 6.38 USD |
+0.25
|
$69.57B 14.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $69.57B 14.1B USD | 18.20 | $1.73 0.35 USD | |
| Fresenius Medical Care AG FME.DE | $43.87 47.96 USD |
+2.26
|
$12.87B 14.07B USD | $385.63K 421.54K USD | $43.24 47.27 USD | $44.07 48.17 USD | $12.87B 14.07B USD | 23.97 | $1.83 2 USD | |
| IHH Healthcare Berhad Q0F.SI | $2.07 1.55 USD |
+0.98
|
$18.44B 13.82B USD | $2K 1.5K USD | $2.07 1.55 USD | $2.07 1.55 USD | $18.44B 13.82B USD | 22.99 | $0.09 0.07 USD | |
| Max Healthcare Institute Limited MAXHEALTH.NS | $1,110.6 13.44 USD |
+0.98
|
$1.09T 13.15B USD | $584.41K 7.07K USD | $1,100.7 13.32 USD | $1,119.1 13.54 USD | $1.09T 13.15B USD | 104.08 | $10.67 0.13 USD | |
| IHH Healthcare Berhad 5225.KL | $6.86 1.46 USD |
-0.44
|
$60.5B 12.86B USD | $1.21M 257.5K USD | $6.86 1.46 USD | $6.95 1.48 USD | $60.5B 12.86B USD | 22.86 | $0.3 0.06 USD | |
| Apollo Hospitals Enterprise Limited APOLLOHOSP.NS | $6,993 84.6 USD |
-0.74
|
$1.01T 12.16B USD | $67.85K 820.92 USD | $6,988.5 84.55 USD | $7,090 85.78 USD | $1.01T 12.16B USD | 76.94 | $90.88 1.1 USD | |
| Tenet Healthcare THC | $123.91 — |
+1.48
|
$11.69B — | $1.66M — | $121.85 — | $124.34 — | $11.69B — | 3.78 | $32.7 — | |
| Encompass Health EHC | $115.32 — |
+1.72
|
$11.64B — | $1.04M — | $113.87 — | $115.93 — | $11.64B — | 23.77 | $4.85 — | |
| Universal Health Services, Inc. UHS | $172.91 — |
+0.72
|
$11.27B — | $941.97K — | $170.04 — | $173.71 — | $11.27B — | 10.28 | $16.82 — | |
| DaVita DVA | $140.5 — |
+0.67
|
$10.8B — | $587.72K — | $138.93 — | $142.15 — | $10.8B — | 13.09 | $10.73 — | |
| Bangkok Dusit Medical Services Public Company Limited BDMS.BK | $23.1 0.65 USD |
0
|
$367.11B 10.33B USD | $23.52M 661.86K USD | $22.7 0.64 USD | $23.1 0.65 USD | $367.11B 10.33B USD | 22.87 | $1.01 0.03 USD | |
| Chemed CHE | $565.86 — |
+1.82
|
$8.27B — | $115.59K — | $559.47 — | $566.91 — | $8.27B — | 27.62 | $20.48 — | |
| The Ensign ENSG | $127.07 — |
+0.82
|
$7.32B — | $400.76K — | $125.3 — | $128.55 — | $7.32B — | 24.81 | $5.12 — | |
| Fortis Healthcare Limited FORTIS.NS | $670.8 8.12 USD |
-0.65
|
$516.99B 6.25B USD | $174.92K 2.12K USD | $665.2 8.05 USD | $679 8.21 USD | $516.99B 6.25B USD | 65.70 | $10.21 0.12 USD | |
| Option Care Health OPCH | $32.97 — |
+0.21
|
$5.42B — | $2.66M — | $32.45 — | $33.16 — | $5.42B — | 26.80 | $1.23 — | |
| Ramsay Health Care Limited RHC.AX | $33.65 22.27 USD |
+0.9
|
$7.77B 5.14B USD | $212.93K 140.93K USD | $33.31 22.05 USD | $33.75 22.34 USD | $7.77B 5.14B USD | 420.62 | $0.08 0.05 USD | |
| Narayana Hrudayalaya Limited NH.NS | $1,787 21.62 USD |
-0.62
|
$364.72B 4.41B USD | $117.83K 1.43K USD | $1,786.7 21.62 USD | $1,815.1 21.96 USD | $364.72B 4.41B USD | 46.27 | $38.62 0.47 USD | |
| Mouwasat Medical Services Company 4002.SR | $73.8 19.69 USD |
-0.27
|
$14.76B 3.94B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.76B 3.94B USD | 22.84 | $3.23 0.86 USD | |
| Bumrungrad Hospital Public Company Limited BH.BK | $167 4.7 USD |
+5.36
|
$132.76B 3.74B USD | $4.77M 134.26K USD | $159.5 4.49 USD | $168 4.73 USD | $132.76B 3.74B USD | 19.26 | $8.67 0.24 USD | |
| P3 Health Partners PIII | $8.86 — |
-0.89
|
$3.5B — | $2.93K — | $8.7 — | $9.28 — | $3.5B — | 0 | -$54 — | |
| Dallah Healthcare Company 4004.SR | $124 33.08 USD |
+0.81
|
$12.58B 3.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.58B 3.36B USD | 25.61 | $4.84 1.29 USD | |
| Krishna Institute of Medical Sciences Limited KIMS.NS | $672.65 8.14 USD |
+0.21
|
$269.15B 3.26B USD | $285.12K 3.45K USD | $663.5 8.03 USD | $677.6 8.2 USD | $269.15B 3.26B USD | 77.67 | $8.66 0.1 USD | |
| Medicover AB (publ) MCOV-B.ST | $213.5 20.84 USD |
+1.18
|
$32.05B 3.13B USD | $83.03K 8.1K USD | $210 20.5 USD | $215 20.99 USD | $32.05B 3.13B USD | 172.17 | $1.24 0.12 USD | |
| Amedisys AMED | $94.69 — |
+0.2
|
$3.11B — | $277.03K — | $94.05 — | $94.79 — | $3.11B — | 34.94 | $2.71 — | |
| Aster DM Healthcare Limited ASTERDM.NS | $514.75 6.23 USD |
+0.33
|
$256.45B 3.1B USD | $106.04K 1.28K USD | $512.5 6.2 USD | $519.85 6.29 USD | $256.45B 3.1B USD | 123.73 | $4.16 0.05 USD | |
| Meinian Onehealth Healthcare Holdings Co., Ltd. 002044.SZ | $5.2 0.72 USD |
+1.56
|
$20.35B 2.83B USD | $59.13M 8.22M USD | $5.05 0.7 USD | $5.27 0.73 USD | $20.35B 2.83B USD | 74.28 | $0.07 0.009 USD | |
| Surgery Partners SGRY | $21.56 — |
+0.37
|
$2.76B — | $730.27K — | $21.3 — | $21.74 — | $2.76B — | 0 | -$1.33 — | |
| KPJ Healthcare Berhad 5878.KL | $2.82 0.6 USD |
+3.3
|
$12.31B 2.62B USD | $7.38M 1.57M USD | $2.74 0.58 USD | $2.83 0.6 USD | $12.31B 2.62B USD | 35.25 | $0.08 0.02 USD | |
| LifeStance Health LFST | $6.53 — |
0
|
$2.54B — | $899.4K — | $6.44 — | $6.6 — | $2.54B — | 0 | -$0.15 — | |
| Topchoice Medical Co., Inc. 600763.SS | $39.95 5.55 USD |
-0.4
|
$17.87B 2.48B USD | $3.7M 514.7K USD | $39.79 5.53 USD | $40.35 5.61 USD | $17.87B 2.48B USD | 35.04 | $1.14 0.16 USD | |
| Select Medical SEM | $18.12 — |
+4.44
|
$2.34B — | $1.82M — | $17.54 — | $18.31 — | $2.34B — | 35.52 | $0.51 — | |
| Acadia Healthcare Company ACHC | $22.18 — |
+0.14
|
$2.04B — | $1.37M — | $21.77 — | $22.77 — | $2.04B — | 7.97 | $2.78 — | |
| MLP Saglik Hizmetleri A.S. MPARK.IS | $335 10.52 USD |
+0.45
|
$62.93B 1.98B USD | $611.22K 19.19K USD | $329.25 10.34 USD | $338.75 10.64 USD | $62.93B 1.98B USD | 13.09 | $25.58 0.8 USD | |
| Addus HomeCare ADUS | $101.03 — |
+0.45
|
$1.86B — | $115.91K — | $99.83 — | $101.71 — | $1.86B — | 23.88 | $4.23 — | |
| National Medical Care Company 4005.SR | $148.8 39.7 USD |
+0.81
|
$6.65B 1.77B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.65B 1.77B USD | 22.30 | $6.67 1.78 USD | |
| Al Hammadi Holding Company 4007.SR | $40.6 10.83 USD |
+0.37
|
$6.5B 1.73B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.5B 1.73B USD | 19.15 | $2.12 0.57 USD | |
| Terveystalo Oyj 0RV1.IL | $12.04 13.16 USD |
+1.18
|
$1.52B 1.67B USD | $1.78K 1.95K USD | $0 0 USD | $0 0 USD | $1.52B 1.67B USD | 240.80 | $0.05 0.05 USD | |
| Terveystalo Oyj TTALO.HE | $12 13.12 USD |
+0.33
|
$1.52B 1.66B USD | $96.85K 105.87K USD | $11.86 12.96 USD | $12.18 13.31 USD | $1.52B 1.66B USD | 21.05 | $0.57 0.62 USD | |
| Summerset Group Holdings Limited SUM.NZ | $11.12 6.86 USD |
-1.68
|
$2.68B 1.65B USD | $211.66K 130.61K USD | $11.02 6.8 USD | $11.31 6.98 USD | $2.68B 1.65B USD | 7.72 | $1.44 0.89 USD | |
| Middle East Healthcare Company 4009.SR | $67.2 17.93 USD |
+3.86
|
$6.19B 1.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.19B 1.65B USD | 21.96 | $3.06 0.82 USD | |
| agilon health AGL | $3.84 — |
-1.54
|
$1.59B — | $3.76M — | $3.79 — | $3.93 — | $1.59B — | 0 | -$0.61 — | |
| Xi'an International Medical Investment Company Limited 000516.SZ | $4.96 0.69 USD |
-0.2
|
$11.21B 1.56B USD | $10.37M 1.44M USD | $4.92 0.68 USD | $5 0.7 USD | $11.21B 1.56B USD | 0 | -$0.11 -0.01 USD | |
| National HealthCare NHC | $95.85 — |
+1.34
|
$1.48B — | $42.18K — | $93.48 — | $96 — | $1.48B — | 14.67 | $6.53 — | |
| Ryman Healthcare Limited RYM.NZ | $2.35 1.45 USD |
0
|
$2.39B 1.47B USD | $1.18M 728.8K USD | $2.27 1.4 USD | $2.37 1.46 USD | $2.39B 1.47B USD | 0 | -$0.12 -0.07 USD | |
| Ryman Healthcare Limited RH7.F | $1.25 1.37 USD |
0
|
$1.27B 1.39B USD | $300 327.94 USD | $1.2 1.31 USD | $1.25 1.37 USD | $1.27B 1.39B USD | 0 | -$0.06 -0.06 USD | |
| Raffles Medical Group Ltd BSL.SI | $1 0.75 USD |
-0.5
|
$1.84B 1.38B USD | $688.2K 515.78K USD | $0.9899 0.74 USD | $1 0.75 USD | $1.84B 1.38B USD | 33.16 | $0.03 0.02 USD | |
| Regis Healthcare Limited REG.AX | $6.69 4.43 USD |
+2.61
|
$2.02B 1.33B USD | $2.54M 1.68M USD | $6.52 4.32 USD | $6.71 4.44 USD | $2.02B 1.33B USD | 133.80 | $0.05 0.03 USD | |
| Aevis Victoria SA AEVS.SW | $13.5 15.36 USD |
-0.37
|
$1.14B 1.29B USD | $1.24K 1.41K USD | $13.5 15.36 USD | $13.6 15.47 USD | $1.14B 1.29B USD | 0 | -$0.03 -0.03 USD | |
| Brookdale Senior Living BKD | $6.37 — |
+1.11
|
$1.28B — | $2.66M — | $6.28 — | $6.41 — | $1.28B — | 0 | -$0.89 — | |
| dentalcorp Holdings Ltd. DNTL.TO | $8.12 6.03 USD |
+2.27
|
$1.61B 1.19B USD | $265.09K 196.71K USD | $7.85 5.83 USD | $8.15 6.05 USD | $1.61B 1.19B USD | 0 | -$0.31 -0.2 USD | |
| Life Healthcare LTGHY | $3.2 — |
+6.67
|
$1.15B — | $1.17K — | $2.83 — | $3 — | $1.15B — | 9.69 | $0.33 — | |
| Sienna Senior Living Inc. SIA.TO | $16.66 12.36 USD |
+0.06
|
$1.53B 1.14B USD | $328.27K 243.6K USD | $16.61 12.33 USD | $16.7 12.39 USD | $1.53B 1.14B USD | 33.32 | $0.5 0.37 USD | |
| Hygeia Healthcare Holdings Co., Limited 6078.HK | $14 1.79 USD |
-1.69
|
$8.66B 1.11B USD | $2M 255.93K USD | $13.98 1.79 USD | $14.46 1.85 USD | $8.66B 1.11B USD | 13.86 | $1.01 0.13 USD | |
| U.S. Physical Therapy USPH | $71.24 — |
+1.01
|
$1.08B — | $116.36K — | $69.97 — | $72.35 — | $1.08B — | 38.71 | $1.84 — | |
| Pediatrix Medical MD | $12.36 — |
+0.9
|
$1.06B — | $483.84K — | $12.19 — | $12.46 — | $1.06B — | 0 | -$1.19 — | |
| New Journey Health Technology Group Co.,LTD 002219.SZ | $2.25 0.31 USD |
+3.21
|
$7.62B 1.06B USD | $38.4M 5.34M USD | $2.22 0.31 USD | $2.28 0.32 USD | $7.62B 1.06B USD | 225.00 | $0.01 0.001 USD | |
| Bangkok Chain Hospital Public Company Limited BCH-R.BK | $14.6 0.41 USD |
+1.39
|
$36.65B 1.03B USD | $2.71M 76.37K USD | $14.4 0.41 USD | $14.9 0.42 USD | $36.65B 1.03B USD | 28.62 | $0.51 0.01 USD | |
| Bangkok Chain Hospital Public Company Limited BCH.BK | $14.6 0.41 USD |
+1.4
|
$36.41B 1.02B USD | $2.92M 82.06K USD | $14.4 0.41 USD | $14.9 0.42 USD | $36.41B 1.02B USD | 28.62 | $0.51 0.01 USD | |
| Jinxin Fertility Group Limited 1951.HK | $2.9 0.37 USD |
0
|
$7.96B 1.02B USD | $19.08M 2.44M USD | $2.9 0.37 USD | $2.96 0.38 USD | $7.96B 1.02B USD | 26.36 | $0.11 0.01 USD | |
| Healthcare Services HCSG | $13.79 — |
+0.88
|
$1.01B — | $831.17K — | $13.48 — | $13.9 — | $1.01B — | 25.07 | $0.55 — | |
| Gushengtang Holdings Limited 2273.HK | $31.7 4.05 USD |
-0.63
|
$7.53B 963.11M USD | $1M 128.18K USD | $31.5 4.03 USD | $32.6 4.17 USD | $7.53B 963.11M USD | 24.38 | $1.3 0.17 USD | |
| Ambea AB (publ) AMBEA.ST | $113.8 11.11 USD |
+0.44
|
$9.54B 931.48M USD | $177.02K 17.28K USD | $110.7 10.81 USD | $114.3 11.16 USD | $9.54B 931.48M USD | 15.82 | $7.19 0.7 USD | |
| Attendo AB (publ) ATT.ST | $63.2 6.17 USD |
+0.16
|
$9.47B 923.92M USD | $135.6K 13.24K USD | $62.2 6.07 USD | $63.7 6.22 USD | $9.47B 923.92M USD | 22.17 | $2.85 0.28 USD | |
| Orpea SA 0NEX.IL | $10.95 11.97 USD |
+5.68
|
$834.43M 912.14M USD | $22 24.05 USD | $0 0 USD | $0 0 USD | $834.43M 912.14M USD | 0 | -$61.28 -66.9 USD | |
| The Pennant PNTG | $25.55 — |
-0.08
|
$879.74M — | $95.99K — | $25.26 — | $26.11 — | $879.74M — | 36.50 | $0.7 — | |
| Aveanna Healthcare AVAH | $4.47 — |
-2.19
|
$872.07M — | $127.69K — | $4.46 — | $4.7 — | $872.07M — | 0 | -$0.06 — | |
| Extendicare Inc. EXE.TO | $13.43 9.97 USD |
+0.6
|
$1.13B 835.32M USD | $86.87K 64.46K USD | $13.27 9.85 USD | $13.43 9.97 USD | $1.13B 835.32M USD | 15.61 | $0.86 0.64 USD | |
| Extendicare EXETF | $9.7 — |
+1.68
|
$813.03M — | $1K — | $9.64 — | $9.83 — | $813.03M — | 15.64 | $0.62 — | |
| Thomson Medical Group Limited A50.SI | $0.04 0.03 USD |
-4.65
|
$1.08B 812.47M USD | $1.25M 938.77K USD | $0.04 0.03 USD | $0.04 0.03 USD | $1.08B 812.47M USD | 0 | $0 0 USD | |
| Oncoclínicas do Brasil Serviços Médicos S.A. ONCO3.SA | $6.15 1.25 USD |
-1.76
|
$3.9B 791.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.9B 791.3M USD | 0 | -$1.05 -0.2 USD | |
| WELL Health Technologies Corp. WELL.TO | $3.94 2.92 USD |
-1.75
|
$996.45M 739.43M USD | $676.31K 501.86K USD | $3.88 2.88 USD | $4.01 2.97 USD | $996.45M 739.43M USD | 30.30 | $0.13 0.1 USD | |
| AMN Healthcare Services AMN | $19.35 — |
+0.83
|
$739.18M — | $787.99K — | $18.82 — | $19.55 — | $739.18M — | 0 | -$3.85 — | |
| Ramkhamhaeng Hospital Public Company Limited RAM.BK | $18.1 0.51 USD |
0
|
$21.72B 611.14M USD | $1.03K 29.01 USD | $18.1 0.51 USD | $18.1 0.51 USD | $21.72B 611.14M USD | 29.67 | $0.61 0.02 USD | |
| CR MEDICAL 1515.HK | $3.65 0.47 USD |
+0.83
|
$4.62B 590.12M USD | $1.55M 198.16K USD | $3.62 0.46 USD | $3.68 0.47 USD | $4.62B 590.12M USD | 7.60 | $0.48 0.06 USD | |
| Vibhavadi Medical Center Public Company Limited VIBHA.BK | $1.55 0.04 USD |
-1.27
|
$20.9B 588.1M USD | $150.9K 4.25K USD | $1.54 0.04 USD | $1.55 0.04 USD | $20.9B 588.1M USD | 30.99 | $0.05 0.001 USD | |
| Chularat Hospital Public Company Limited CHG-R.BK | $1.76 0.05 USD |
-1.12
|
$19.59B 551.31M USD | $12.27M 345.38K USD | $1.76 0.05 USD | $1.82 0.05 USD | $19.59B 551.31M USD | 19.55 | $0.09 0.002 USD | |
| Praram 9 Hospital Public Company Limited PR9.BK | $24.8 0.7 USD |
+2.9
|
$19.5B 548.68M USD | $1.3M 36.66K USD | $24.2 0.68 USD | $24.9 0.7 USD | $19.5B 548.68M USD | 27.25 | $0.91 0.03 USD | |
| Chularat Hospital Public Company Limited CHG.BK | $1.76 0.05 USD |
-1.12
|
$19.36B 544.74M USD | $12.25M 344.73K USD | $1.76 0.05 USD | $1.82 0.05 USD | $19.36B 544.74M USD | 19.55 | $0.09 0.002 USD | |
| Garofalo Health Care S.p.A. GHC.MI | $5.32 5.82 USD |
+2.5
|
$470.45M 514.26M USD | $5.63K 6.16K USD | $5.2 5.68 USD | $5.24 5.73 USD | $470.45M 514.26M USD | 22.16 | $0.24 0.26 USD | |
| Clariane SE 0OPS.IL | $3.89 4.26 USD |
+9.32
|
$464.86M 508.15M USD | $37.31K 40.79K USD | $0 0 USD | $0 0 USD | $464.86M 508.15M USD | 22.89 | $0.17 0.19 USD | |
| Cross Country Healthcare CCRN | $13.51 — |
-1.75
|
$442.93M — | $365.44K — | $13.45 — | $13.84 — | $442.93M — | 0 | -$0.44 — | |
| TalkMed Group Limited 5G3.SI | $0.44 0.33 USD |
-2.22
|
$585.32M 438.67M USD | $30K 22.48K USD | $0.44 0.33 USD | $0.44 0.33 USD | $585.32M 438.67M USD | 14.66 | $0.03 0.02 USD | |
| Sonida Senior Living SNDA | $22.4 — |
+0.58
|
$423.72M — | $10.04K — | $21.75 — | $22.62 — | $423.72M — | 0 | -$0.54 — | |
| InnovAge Holding INNV | $3.05 — |
-0.65
|
$412.49M — | $30.74K — | $3.03 — | $3.13 — | $412.49M — | 0 | -$0.19 — | |
| Sikarin Public Company Limited SKR.BK | $6.75 0.19 USD |
-0.74
|
$13.89B 390.84M USD | $23.1K 650.06 USD | $6.7 0.19 USD | $6.8 0.19 USD | $13.89B 390.84M USD | 21.09 | $0.32 0.009 USD | |
| Community Health Systems CYH | $2.63 — |
-1.5
|
$369M — | $3.52M — | $2.58 — | $2.72 — | $369M — | 0 | -$3.68 — | |
| COMPASS Pathways CMPS | $3.88 — |
+1.57
|
$359.57M — | $491.91K — | $3.76 — | $3.91 — | $359.57M — | 0 | -$2.3 — | |
| Medicare Group Q.P.S.C. MCGS.QA | $4.59 1.26 USD |
+0.22
|
$1.3B 357.99M USD | $78.17K 21.47K USD | $4.58 1.26 USD | $4.59 1.26 USD | $1.3B 357.99M USD | 13.90 | $0.33 0.09 USD | |
| M1 Kliniken AG M12.DE | $16.14 17.64 USD |
+0.62
|
$308.69M 337.44M USD | $8.93K 9.76K USD | $15.8 17.27 USD | $16.54 18.08 USD | $308.69M 337.44M USD | 17.93 | $0.9 0.98 USD | |
| Pihlajalinna Oyj PIHLIS.HE | $13 14.21 USD |
+0.39
|
$299.19M 327.06M USD | $16.03K 17.52K USD | $12.95 14.16 USD | $13.2 14.43 USD | $299.19M 327.06M USD | 11.50 | $1.13 1.24 USD | |
| Hospital Mater Dei S.A. MATD3.SA | $4.7 0.95 USD |
-1.67
|
$1.59B 322.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.59B 322.08M USD | 0 | -$0.9 -0.1 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||