$2.23T
Capitalisation boursière totale
$80.55B
Volume total
BTC 56.26%     ETH 8.93%
Prépondérance

Le pays : Inde Secteur : Soins de santé Industrie : Établissements de soins médicaux Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
in Apollo Hospitals Enterprise Limited APOLLOHOSP.NS IN ₹8,469.00 102.46 USD
-0.23
₹1.22T 14.73B USD ₹69.66K 842.78 USD ₹8,425.00 101.93 USD ₹8,531.00 103.21 USD ₹1.22T 14.73B USD 62.88 ₹134.68 1.63 USD
in Max Healthcare Institute Limited MAXHEALTH.BO IN ₹1,009.00 12.21 USD
-0.11
₹982.00B 11.88B USD ₹17.77K 215.02 USD ₹1,003.00 12.13 USD ₹1,014.85 12.28 USD ₹982.00B 11.88B USD 67.94 ₹14.85 0.18 USD
in Max Healthcare Institute Limited MAXHEALTH.NS IN ₹1,008.95 12.21 USD
-0.11
₹981.95B 11.88B USD ₹237.88K 2.88K USD ₹1,003.15 12.14 USD ₹1,014.65 12.28 USD ₹981.95B 11.88B USD 68.40 ₹14.75 0.18 USD
Fortis Healthcare Limited Fortis Healthcare Limited FORTIS.NS IN ₹981.50 11.87 USD
-0.76
₹740.99B 8.96B USD ₹183.46K 2.22K USD ₹978.30 11.84 USD ₹993.00 12.01 USD ₹740.99B 8.96B USD 70.86 ₹13.85 0.17 USD
Aster DM Healthcare Limited Aster DM Healthcare Limited ASTERDM.NS IN ₹811.85 9.82 USD
-0.13
₹419.68B 5.08B USD ₹372.62K 4.51K USD ₹807.20 9.77 USD ₹825.00 9.98 USD ₹419.68B 5.08B USD 126.45 ₹6.42 0.08 USD
Krishna Institute of Medical Sciences Limited Krishna Institute of Medical Sciences Limited KIMS.NS IN ₹777.00 9.4 USD
+1.82
₹310.91B 3.76B USD ₹204.29K 2.47K USD ₹766.90 9.28 USD ₹782.50 9.47 USD ₹310.91B 3.76B USD 132.14 ₹5.88 0.07 USD
in Apollo Hospitals Enterprise Limited APOLLOHOSP.BO IN ₹8,473.50 102.52 USD
-0.16
₹1.22T 14.74B USD ₹2.17K 26.19 USD ₹8,425.50 101.93 USD ₹8,533.55 103.24 USD ₹1.22T 14.74B USD 62.78 ₹134.95 1.63 USD
Fortis Healthcare Limited Fortis Healthcare Limited FORTIS.BO IN ₹984.85 11.92 USD
-0.42
₹743.52B 9B USD ₹14.78K 178.77 USD ₹976.50 11.81 USD ₹993.20 12.02 USD ₹743.52B 9B USD 71.10 ₹13.85 0.17 USD
in Aster DM Healthcare Limited ASTERDM.BO IN ₹818.20 9.9 USD
+0.74
₹422.96B 5.12B USD ₹28.48K 344.51 USD ₹807.60 9.77 USD ₹825.00 9.98 USD ₹422.96B 5.12B USD 127.44 ₹6.42 0.08 USD
Narayana Hrudayalaya Limited Narayana Hrudayalaya Limited NH.NS IN ₹1,903.80 23.03 USD
-0.16
₹386.66B 4.68B USD ₹60.03K 726.31 USD ₹1,870.90 22.63 USD ₹1,907.00 23.07 USD ₹386.66B 4.68B USD 47.77 ₹39.85 0.48 USD
in Narayana Hrudayalaya Limited NH.BO IN ₹1,891.35 22.88 USD
-0.77
₹384.35B 4.65B USD ₹3.52K 42.63 USD ₹1,878.45 22.73 USD ₹1,904.40 23.04 USD ₹384.35B 4.65B USD 45.50 ₹41.56 0.5 USD
Krishna Institute of Medical Sciences Limited Krishna Institute of Medical Sciences Limited KIMS.BO IN ₹776.10 9.39 USD
+1.57
₹310.55B 3.76B USD ₹9.59K 115.96 USD ₹765.05 9.26 USD ₹781.15 9.45 USD ₹310.55B 3.76B USD 128.49 ₹6.04 0.07 USD
in HealthCare Global Enterprises Limited HCG.NS IN ₹637.35 7.71 USD
+0.21
₹95.16B 1.15B USD ₹16.70K 202.03 USD ₹631.55 7.64 USD ₹640.45 7.75 USD ₹95.16B 1.15B USD 670.89 ₹0.95 0.01 USD
HealthCare Global Enterprises Limited HealthCare Global Enterprises Limited HCG.BO IN ₹637.00 7.71 USD
+0.21
₹95.11B 1.15B USD ₹6.03K 72.95 USD ₹631.40 7.64 USD ₹646.10 7.82 USD ₹95.11B 1.15B USD 670.52 ₹0.95 0.01 USD
Kovai Medical Center and Hospital Limited Kovai Medical Center and Hospital Limited KOVAI.BO IN ₹5,849.80 70.77 USD
+0.06
₹64.01B 774.41M USD ₹268.00 3.24 USD ₹5,812.30 70.32 USD ₹5,868.00 70.99 USD ₹64.01B 774.41M USD 26.19 ₹223.33 2.7 USD
in Kovai Medical Center and Hospital Limited KOVAI.NS IN ₹5,849.00 70.76 USD
-0.13
₹64.00B 774.31M USD ₹719.00 8.7 USD ₹5,810.00 70.29 USD ₹5,913.50 71.54 USD ₹64.00B 774.31M USD 26.21 ₹223.13 2.7 USD
in Indraprastha Medical Corporation Limited INDRAMEDCO.BO IN ₹381.45 4.61 USD
-0.05
₹34.97B 423.06M USD ₹4.38K 52.95 USD ₹378.00 4.57 USD ₹385.10 4.66 USD ₹34.97B 423.06M USD 19.03 ₹20.04 0.24 USD
in Indraprastha Medical Corporation Limited INDRAMEDCO.NS IN ₹381.00 4.61 USD
+0.05
₹34.93B 422.56M USD ₹50.06K 605.67 USD ₹379.05 4.59 USD ₹385.30 4.66 USD ₹34.93B 422.56M USD 19.01 ₹20.04 0.24 USD
in Dr. Agarwal's Eye Hospital Limited DRAGARWQ.BO IN ₹4,940.75 59.77 USD
-0.01
₹23.88B 288.88M USD ₹10.00 0.12 USD ₹4,915.05 59.46 USD ₹4,941.30 59.78 USD ₹23.88B 288.88M USD 33.55 ₹147.25 1.78 USD
in KMC Speciality Hospitals (India) Limited KMCSHIL.BO IN ₹120.90 1.46 USD
+2.85
₹19.72B 238.54M USD ₹70.07K 847.75 USD ₹118.85 1.44 USD ₹122.40 1.48 USD ₹19.72B 238.54M USD 42.12 ₹2.87 0.03 USD
in Shalby Limited SHALBY.NS IN ₹164.48 1.99 USD
-0.84
₹17.65B 213.52M USD ₹38.24K 462.69 USD ₹162.80 1.97 USD ₹166.59 2.02 USD ₹17.65B 213.52M USD 50.92 ₹3.23 0.04 USD
in Shalby Limited SHALBY.BO IN ₹163.00 1.97 USD
-1.42
₹17.49B 211.6M USD ₹1.99K 24.05 USD ₹163.00 1.97 USD ₹166.25 2.01 USD ₹17.49B 211.6M USD 50.62 ₹3.22 0.04 USD
in Max India Limited MAXIND.NS IN ₹158.84 1.92 USD
+0.67
₹8.35B 101.05M USD ₹3.92K 47.43 USD ₹157.16 1.9 USD ₹159.40 1.93 USD ₹8.35B 101.05M USD 0 -₹23.85 -0.2 USD
in Lotus Eye Hospital and Institute Limited LOTUSEYE.NS IN ₹121.05 1.46 USD
-1.12
₹2.52B 30.46M USD ₹6.19K 74.86 USD ₹120.10 1.45 USD ₹125.90 1.52 USD ₹2.52B 30.46M USD 3026.25 ₹0.04 0.0004 USD
in Aashka Hospitals Limited AASHKA.BO IN ₹75.00 0.91 USD
0
₹1.76B 21.23M USD ₹1.00K 12.1 USD ₹75.00 0.91 USD ₹75.00 0.91 USD ₹1.76B 21.23M USD 52.44 ₹1.43 0.02 USD
in Fortis Malar Hospitals Limited FORTISMLR.BO IN ₹52.87 0.64 USD
-1.1
₹990.88M 11.99M USD ₹6.74K 81.53 USD ₹50.00 0.6 USD ₹54.00 0.65 USD ₹990.88M 11.99M USD 23.92 ₹2.21 0.03 USD
in N G Industries LTD NGIND.BO IN ₹118.25 1.43 USD
0
₹396.20M 4.79M USD ₹37.00 0.45 USD ₹117.75 1.42 USD ₹121.55 1.47 USD ₹396.20M 4.79M USD 22.87 ₹5.17 0.06 USD
in Soni Medicare Limited SML.BO IN ₹73.00 0.88 USD
0
₹311.34M 3.77M USD ₹5.00 0.06 USD ₹73.00 0.88 USD ₹73.00 0.88 USD ₹311.34M 3.77M USD 0 -₹4.68 -0.05 USD
in Chennai Meenakshi Multispeciality Hospital Limited CMMHOSP.BO IN ₹38.68 0.47 USD
+0.49
₹288.90M 3.5M USD ₹109.00 1.32 USD ₹38.49 0.47 USD ₹38.68 0.47 USD ₹288.90M 3.5M USD 0 -₹1.50 -0.01 USD
in Tejnaksh Healthcare Limited TEJNAKSH.BO IN ₹14.19 0.17 USD
+2.16
₹288.25M 3.49M USD ₹890.00 10.77 USD ₹13.31 0.16 USD ₹14.21 0.17 USD ₹288.25M 3.49M USD 20.86 ₹0.68 0.008 USD
in Looks Health Services Limited LOOKS.BO IN ₹9.80 0.12 USD
+4.93
₹102.90M 1.24M USD ₹48.20K 583.1 USD ₹8.89 0.11 USD ₹9.80 0.12 USD ₹102.90M 1.24M USD 490.00 ₹0.02 0.0002 USD
in Dhanvantri Jeevan Rekha Limited ZDHJERK.BO IN ₹20.10 0.24 USD
0
₹82.38M 996.63K USD ₹1.00 0.01 USD ₹20.10 0.24 USD ₹20.10 0.24 USD ₹82.38M 996.63K USD 21.38 ₹0.94 0.01 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

Select currency