Page de résultat 3 pour Industrie : Établissements de soins médicaux Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (137)
- Australie (11)
- L'Autriche (4)
- Belgique (1)
- Brésil (8)
- Canada (20)
- Chili (2)
- Chine (5)
- Finlande (2)
- France (4)
- Allemagne (108)
- Grèce (1)
- Hong Kong (33)
- Inde (21)
- Indonésie (9)
- Israël (4)
- Italie (4)
- Japon (27)
- Malaisie (6)
- Mexique (4)
- Nouvelle-Zélande (7)
- Pologne (2)
- Qatar (1)
- Russie (3)
- Singapour (19)
- Afrique du Sud (7)
- Suriname (7)
- Suède (5)
- Suisse (1)
- Taïwan (1)
- Thaïlande (52)
- Turquie (3)
- Royaume-Uni (13)
Tous marchés
- {{item.name}}
- Tous marchés
- ASX (11)
- Athens (1)
- Brussels (1)
- BSE (10)
- Canadian Sec (3)
- Cboe US (1)
- Dusseldorf (1)
- Frankfurt (93)
- Helsinki (2)
- HKSE (33)
- IOB (9)
- Istanbul (3)
- Jakarta (9)
- Johannesburg (7)
- Kuala Lumpur (6)
- LSE (4)
- MCX (3)
- Mexico (4)
- Milan (4)
- Munich (4)
- NasdaqCM (8)
- NasdaqGM (1)
- NasdaqGS (16)
- NSE (11)
- NYSE (18)
- NYSE American (4)
- NZSE (7)
- OTC Markets EXMKT (26)
- OTC Markets OTCPK (45)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (1)
- Other OTC (10)
- Paris (4)
- Qatar (1)
- Riga (1)
- Santiago (2)
- São Paulo (8)
- Sapporo (1)
- Saudi (7)
- SES (19)
- Shanghai (1)
- Shenzhen (4)
- Stockholm (5)
- Stuttgart (2)
- Swiss (1)
- Taipei Exchange (1)
- Tel Aviv (4)
- Thailand (52)
- Tokyo (26)
- Toronto (9)
- TSXV (8)
- Vienna (4)
- Warsaw (2)
- XETRA (8)
Tous secteur
- {{item.name}}
- Tous secteur
- Soins de santé (553)
Établissements de soins médicaux (553)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (605)
- Produits chimiques spécialisés (1353)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (141)
- Cuivre (216)
- Autres métaux industriels et mines (2765)
- Or (1700)
- Argent (84)
- Autres métaux précieux et mines (660)
- Charbon à coke (71)
- Acier (744)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (388)
- Pièces d'automobiles (1166)
- Véhicules de plaisance (85)
- Ameublement, équipements et appareils électroménagers (507)
- Construction Résidentielle (214)
- Fabrication de textiles (520)
- Fabrication de vêtements (444)
- Chaussures et Accessoires (208)
- Emballage et Conteneurs (481)
- Services Personnels (140)
- Restaurants (539)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (408)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (411)
- Logement (321)
- Station de Loisirs et casinos (188)
- Services de voyage (192)
- Gestion d'actifs (1966)
- Banques - Diversifiées (308)
- Banques - Régionales (2297)
- Financement hypothécaire (171)
- Marchés des Capitaux (888)
- Données financières et bourses (151)
- Assurance - Vie (260)
- Assurance - IARD (270)
- Assurance - Réassurance (74)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (306)
- Sociétés écrans (1820)
- Conglomérats financiers (100)
- Services de Crédit (660)
- Immobilier - Développement (966)
- Services Immobiliers (1145)
- Immobilier - Diversifié (316)
- FPI - Soins médicaux (64)
- FPI - Hôtel et Motel (86)
- FPI - Industriel (141)
- FPI - Bureau (169)
- FPI - Résidentiel (108)
- FPI - Vente au détail (230)
- FPI - Hypothèque (130)
- FPI - Spécialité (83)
- FPI - Diversifié (332)
- Boissons - Brasseurs (162)
- Boissons - Vignobles et Distilleries (242)
- Boissons - Non Alcoolisées (217)
- Confiseurs (170)
- Produits agricoles (610)
- Produits domestiques et personnels (523)
- Aliments emballés (1270)
- Services d'éducation et de formation (305)
- Magasins d'escompte (97)
- Distribution alimentaire (210)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2611)
- Fabricants de médicaments - Général (279)
- Fabricants de médicaments - de spécialité et génériques (1705)
- Plans de soins de santé (57)
- Établissements de soins médicaux (553)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (913)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (427)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (170)
- Services publics - Renouvelables (561)
- Services publics - Eau réglementée (173)
- Services Publics - produits électriques réglementés (468)
- Services publics - Gaz réglementé (205)
- Services publics - diversifiés (214)
- Services de Télécommunication (910)
- Agences de Publicité (508)
- Publication (259)
- Diffusion (213)
- Divertissement (679)
- Contenu d'internet et information (530)
- Jeux électroniques et multimédia (484)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1185)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (230)
- Pétrole et Gaz - Raffinage et Marketing (278)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (229)
- Uranium (140)
- Aérospatial et Défense (560)
- Services aux entreprises spécialisées (640)
- Services d’experts-conseils (195)
- Services de location (219)
- Services de sécurité et de protection (267)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (723)
- Ingénierie et Construction (1492)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (513)
- Machinerie agricole et de construction lourde (376)
- Distribution industrielle (235)
- Équipement et fournitures d’entreprise (142)
- Machines Industries spécialisées (1720)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (897)
- Aéroports et services aériens (135)
- Compagnies aériennes (229)
- Chemins de fer (260)
- Transport maritime (505)
- Camionnage (99)
- Fret et logistique intégrés (388)
- Gestion des déchets (354)
- Services des technologies de l'information (1178)
- Logiciel - Application (2113)
- Logiciel - Infrastructure (955)
- Matériel de communication (731)
- Matériel Informatique (434)
- Produits électroniques à l'usage des consommateurs (282)
- Composants électroniques (971)
- Électronique et distribution informatique (239)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (350)
- Semi-conducteurs (611)
- Solaire (222)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Apollo Hospitals Enterprise Limited APOLLOHOSP.BO | $7,011.85 84.83 USD |
-0.45
|
$1.01T 12.2B USD | $709 8.58 USD | $6,990 84.57 USD | $7,098.45 85.88 USD | $1.01T 12.2B USD | 77.16 | $90.87 1.1 USD | |
| Fresenius Medical Care AG & Co. KGaA FME.MI | $36.64 40.05 USD |
0
|
$10.88B 11.89B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.88B 11.89B USD | 0 | $0 0 USD | |
| Universal Health Services, Inc. UHS.MX | $3,382 200.26 USD |
0
|
$195.99B 11.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $195.99B 11.61B USD | 10.24 | $330.08 19.54 USD | |
| IHH Healthcare Berhad IHHHF | $1.19 — |
0
|
$11.26B — | $46.82K — | $1.19 — | $1.19 — | $11.26B — | 17.00 | $0.07 — | |
| Bangkok Dusit Medical Services Public Company Limited BDUUF | $0.66 — |
0
|
$10.94B — | $5.93K — | $0.77 — | $0.77 — | $10.94B — | 22.00 | $0.03 — | |
| Tenet Healthcare Corporation THC1.F | $106 115.87 USD |
-3.64
|
$10B 10.94B USD | $70 76.52 USD | $106 115.87 USD | $106 115.87 USD | $10B 10.94B USD | 3.67 | $28.88 31.57 USD | |
| Bangkok Dusit Medical Services Public Company BDULF | $0.6999 — |
0
|
$10.93B — | $2K — | $0.8499 — | $0.8499 — | $10.93B — | 23.33 | $0.03 — | |
| Universal Health Services, Inc. UHS.F | $150 163.97 USD |
0
|
$9.94B 10.87B USD | $50 54.66 USD | $150 163.97 USD | $150 163.97 USD | $9.94B 10.87B USD | 10.10 | $14.84 16.22 USD | |
| DaVita Inc. TRL.F | $121.7 133.03 USD |
0
|
$9.52B 10.41B USD | $81 88.54 USD | $121.7 133.03 USD | $121.7 133.03 USD | $9.52B 10.41B USD | 12.86 | $9.46 10.34 USD | |
| JD Health JDHIF | $3.23 — |
0
|
$10.33B — | $200 — | $3.65 — | $3.65 — | $10.33B — | 26.91 | $0.12 — | |
| Bangkok Dusit Medical Services Public Company Limited BDMS-R.BK | $23 0.65 USD |
-0.43
|
$365.52B 10.28B USD | $25.83M 726.65K USD | $22.7 0.64 USD | $23.1 0.65 USD | $365.52B 10.28B USD | 22.77 | $1.01 0.03 USD | |
| Ramsay Health Care Limited RHCPA.AX | $106.55 70.52 USD |
+0.13
|
$14.33B 9.48B USD | $899 595.01 USD | $106.55 70.52 USD | $107 70.82 USD | $14.33B 9.48B USD | 65.20 | $1.63 1.08 USD | |
| Chemed Corporation CXM.F | $486 531.26 USD |
+1.67
|
$7.29B 7.97B USD | $1 1.09 USD | $486 531.26 USD | $486 531.26 USD | $7.29B 7.97B USD | 26.88 | $18.08 19.76 USD | |
| The Ensign Group, Inc. EGB.F | $110 120.24 USD |
+0.92
|
$6.52B 7.12B USD | $76 83.08 USD | $110 120.24 USD | $110 120.24 USD | $6.52B 7.12B USD | 24.33 | $4.52 4.94 USD | |
| Fortis Healthcare Limited FORTIS.BO | $670 8.11 USD |
-0.73
|
$516.72B 6.25B USD | $5.78K 69.94 USD | $665.6 8.05 USD | $679.45 8.22 USD | $516.72B 6.25B USD | 65.62 | $10.21 0.12 USD | |
| Option Care Health, Inc. MM6A.F | $28.4 31.05 USD |
+2.16
|
$4.88B 5.33B USD | $205 224.09 USD | $28.4 31.05 USD | $28.4 31.05 USD | $4.88B 5.33B USD | 26.05 | $1.09 1.19 USD | |
| Ramsay Health Care Limited RMYHY | $5.52 — |
0
|
$5.1B — | $1 — | $5.41 — | $5.41 — | $5.1B — | 552.29 | $0.01 — | |
| Bumrungrad Hospital Public Company BUGDF | $6.31 — |
0
|
$5.02B — | $200 — | $6.44 — | $6.44 — | $5.02B — | 24.26 | $0.26 — | |
| Ramsay Health Care RMSYF | $20.34 — |
0
|
$4.91B — | $100 — | $21 — | $21 — | $4.91B — | 406.80 | $0.05 — | |
| Ramsay Health Care Limited RMY.F | $18.6 20.33 USD |
+0.54
|
$4.33B 4.73B USD | $40 43.73 USD | $18.6 20.33 USD | $18.6 20.33 USD | $4.33B 4.73B USD | 465.00 | $0.04 0.04 USD | |
| Ramsay Health Care Limited RMY0.F | $4.42 4.83 USD |
+0.45
|
$4.31B 4.72B USD | $0 0 USD | $4.4 4.81 USD | $4.42 4.83 USD | $4.31B 4.72B USD | 442.00 | $0.01 0.01 USD | |
| Narayana Hrudayalaya Limited NH.BO | $1,799.55 21.77 USD |
+0.36
|
$365.83B 4.43B USD | $3.04K 36.73 USD | $1,795 21.72 USD | $1,813.15 21.94 USD | $365.83B 4.43B USD | 46.63 | $38.59 0.47 USD | |
| Bumrungrad Hospital Public Company Limited BUHPF | $4.85 — |
0
|
$3.75B — | $100 — | $6.93 — | $6.93 — | $3.75B — | 18.65 | $0.26 — | |
| Bumrungrad Hospital Public Company Limited BH-R.BK | $167 4.7 USD |
+5.36
|
$132.76B 3.74B USD | $4.77M 134.16K USD | $159.5 4.49 USD | $168 4.73 USD | $132.76B 3.74B USD | 19.23 | $8.68 0.24 USD | |
| Amedisys, Inc. AMED.MX | $1,887.93 111.79 USD |
0
|
$62.75B 3.72B USD | $0 0 USD | $1,887.93 111.79 USD | $1,887.93 111.79 USD | $62.75B 3.72B USD | 33.44 | $56.45 3.34 USD | |
| Bumrungrad Hospital Public Company Limited BZ7A.F | $4.08 4.46 USD |
-2.86
|
$3.21B 3.51B USD | $45 49.19 USD | $4.08 4.46 USD | $4.08 4.46 USD | $3.21B 3.51B USD | 17.73 | $0.23 0.25 USD | |
| Medicover AB (publ) MCVEF | $19.83 — |
0
|
$3.3B — | $1K — | $18 — | $18 — | $3.3B — | 152.53 | $0.13 — | |
| Krishna Institute of Medical Sciences Limited KIMS.BO | $675 8.17 USD |
+0.49
|
$270.09B 3.27B USD | $6.07K 73.49 USD | $663.95 8.03 USD | $676.7 8.19 USD | $270.09B 3.27B USD | 77.94 | $8.66 0.1 USD | |
| Medicover AB (publ) 5M0B.F | $18.96 20.73 USD |
-1.25
|
$2.91B 3.18B USD | $507 554.22 USD | $18.96 20.73 USD | $18.96 20.73 USD | $2.91B 3.18B USD | 172.36 | $0.11 0.12 USD | |
| Aster DM Healthcare Limited ASTERDM.BO | $515 6.23 USD |
+0.37
|
$256.58B 3.1B USD | $13.65K 165.09 USD | $512.55 6.2 USD | $519.55 6.29 USD | $256.58B 3.1B USD | 123.79 | $4.16 0.05 USD | |
| Amedisys, Inc. ADY.F | $81.5 89.09 USD |
-0.61
|
$2.74B 3B USD | $20 21.86 USD | $81.5 89.09 USD | $81.5 89.09 USD | $2.74B 3B USD | 34.10 | $2.39 2.61 USD | |
| ZJLD Group Inc LH6.F | $0.7399 0.81 USD |
0
|
$2.58B 2.82B USD | $2.15K 2.35K USD | $0.7399 0.81 USD | $0.7399 0.81 USD | $2.58B 2.82B USD | 14.77 | $0.05 0.05 USD | |
| Surgery Partners, Inc. 1SP.F | $18.6 20.33 USD |
-0.53
|
$2.44B 2.66B USD | $493 538.92 USD | $18.6 20.33 USD | $18.8 20.55 USD | $2.44B 2.66B USD | 0 | -$1.17 -1.2 USD | |
| PT Sejahteraraya Anugrahjaya Tbk SRAJ.JK | $3,000 0.19 USD |
0
|
$36.72T 2.35B USD | $28.7K 1.83 USD | $2,970 0.19 USD | $3,000 0.19 USD | $36.72T 2.35B USD | 0 | -$2.1 -0.0001 USD | |
| Orpea SA ORPEF | $14.22 — |
0
|
$2.29B — | $1.48K — | $0.01 — | $0.01 — | $2.29B — | 0.026 | $536.4 — | |
| PT Mitra Keluarga Karyasehat Tbk MIKA.JK | $2,540 0.16 USD |
+1.6
|
$35.33T 2.26B USD | $7.08M 452.72 USD | $2,510 0.16 USD | $2,620 0.17 USD | $35.33T 2.26B USD | 30.78 | $82.5 0.005 USD | |
| Select Medical Holdings Corporation S24.F | $15.1 16.51 USD |
+1.34
|
$2.06B 2.25B USD | $43 47 USD | $15.1 16.51 USD | $15.2 16.62 USD | $2.06B 2.25B USD | 33.55 | $0.45 0.49 USD | |
| Orpea SA ORP.PA | $12.31 13.46 USD |
0
|
$1.96B 2.14B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.96B 2.14B USD | 0 | $0 0 USD | |
| Acadia Healthcare Company, Inc. 7RA.F | $19.4 21.21 USD |
0
|
$1.8B 1.97B USD | $140 153.04 USD | $19.4 21.21 USD | $19.4 21.21 USD | $1.8B 1.97B USD | 7.91 | $2.45 2.68 USD | |
| PT Siloam International Hospitals Tbk SILO.JK | $2,370 0.15 USD |
+1.72
|
$30.77T 1.97B USD | $728.7K 46.57 USD | $2,320 0.15 USD | $2,400 0.15 USD | $30.77T 1.97B USD | 34.24 | $69.2 0.004 USD | |
| Astrana Health AMEH | $40.82 — |
0
|
$1.86B — | $0 — | $0 — | $0 — | $1.86B — | 0 | $0 — | |
| Addus HomeCare Corporation A41.F | $86.5 94.56 USD |
0
|
$1.64B 1.79B USD | $20 21.86 USD | $86.5 94.56 USD | $86.5 94.56 USD | $1.64B 1.79B USD | 23.19 | $3.73 4.08 USD | |
| PT Siloam International Hospitals Tbk 2LS.F | $0.11 0.12 USD |
+1.83
|
$1.58B 1.73B USD | $1.07K 1.17K USD | $0.11 0.12 USD | $0.11 0.12 USD | $1.58B 1.73B USD | 0 | $0 0 USD | |
| Summerset Group Holdings Limited SNZ.AX | $10.55 6.98 USD |
+0.09
|
$2.54B 1.68B USD | $6 3.97 USD | $10.54 6.98 USD | $10.55 6.98 USD | $2.54B 1.68B USD | 7.87 | $1.34 0.89 USD | |
| Terveystalo Oyj 4TS.F | $11.58 12.66 USD |
+1.58
|
$1.51B 1.65B USD | $17 18.58 USD | $11.58 12.66 USD | $11.58 12.66 USD | $1.51B 1.65B USD | 20.31 | $0.57 0.62 USD | |
| Ryman Healthcare RYHTY | $7.55 — |
0
|
$1.53B — | $2.32K — | $7.3 — | $7.3 — | $1.53B — | 0 | -$0.36 — | |
| Ryman Healthcare RHCGF | $1.41 — |
0
|
$1.43B — | $1 — | $3.11 — | $3.11 — | $1.43B — | 0 | -$0.07 — | |
| National HealthCare Corporation HTW.MU | $81.5 89.09 USD |
0
|
$1.31B 1.43B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.31B 1.43B USD | 14.14 | $5.76 6.3 USD | |
| Raffles Medical RAFLF | $0.5999 — |
0
|
$1.39B — | $1K — | $0.67 — | $0.67 — | $1.39B — | 20.00 | $0.03 — | |
| Clariane SE KO2.F | $3.55 3.89 USD |
0
|
$1.27B 1.39B USD | $270 295.15 USD | $3.55 3.89 USD | $3.55 3.89 USD | $1.27B 1.39B USD | 0 | -$0.13 -0.1 USD | |
| Brookdale Senior Living Inc. B7S.F | $5.5 6.01 USD |
+0.92
|
$1.12B 1.23B USD | $500 546.57 USD | $5.5 6.01 USD | $5.5 6.01 USD | $1.12B 1.23B USD | 0 | -$0.78 -0.8 USD | |
| Life Healthcare LTGHF | $0.8199 — |
0
|
$1.18B — | $100 — | $1.01 — | $1.01 — | $1.18B — | 11.69 | $0.07 — | |
| Ramsay Générale de Santé SA GDS.PA | $9.58 10.47 USD |
-0.21
|
$1.06B 1.16B USD | $185 202.23 USD | $9.54 10.43 USD | $9.66 10.56 USD | $1.06B 1.16B USD | 0 | -$0.72 -0.7 USD | |
| Ramsay Générale de Santé SA GD6.F | $9.42 10.3 USD |
-1.88
|
$1.04B 1.14B USD | $1 1.09 USD | $9.42 10.3 USD | $9.42 10.3 USD | $1.04B 1.14B USD | 0 | -$0.72 -0.7 USD | |
| RHÖN-KLINIKUM Aktiengesellschaft 0NQH.IL | $15.05 16.45 USD |
+0.67
|
$1.02B 1.12B USD | $120 131.18 USD | $0 0 USD | $0 0 USD | $1.02B 1.12B USD | 38.58 | $0.39 0.43 USD | |
| RHÖN-KLINIKUM Aktiengesellschaft RHK.F | $14.6 15.96 USD |
0
|
$1.02B 1.11B USD | $30 32.79 USD | $14.6 15.96 USD | $14.6 15.96 USD | $1.02B 1.11B USD | 22.46 | $0.65 0.71 USD | |
| RHÖN-KLINIKUM Aktiengesellschaft RHK.DE | $15.2 16.62 USD |
+1.33
|
$1.02B 1.11B USD | $425 464.58 USD | $15 16.4 USD | $15.2 16.62 USD | $1.02B 1.11B USD | 23.38 | $0.65 0.71 USD | |
| RHÖN-KLINIKUM Aktiengesellschaft RHK.VI | $15.2 16.62 USD |
+3.4
|
$1.02B 1.11B USD | $0 0 USD | $15 16.4 USD | $15.2 16.62 USD | $1.02B 1.11B USD | 23.38 | $0.65 0.71 USD | |
| RHÖN-KLINIKUM Aktiengesellschaft RHKU.F | $7.25 7.93 USD |
-0.68
|
$1.02B 1.11B USD | $0 0 USD | $7.25 7.93 USD | $7.25 7.93 USD | $1.02B 1.11B USD | 22.65 | $0.32 0.35 USD | |
| Sienna Senior Living LWSCF | $11.93 — |
0
|
$1.11B — | $2.2K — | $11.92 — | $11.93 — | $1.11B — | 33.13 | $0.36 — | |
| RHÖN-KLINIKUM Aktiengesellschaft RHKJF | $15.3 — |
0
|
$1.1B — | $893 — | $11.15 — | $11.15 — | $1.1B — | 21.54 | $0.71 — | |
| Life Healthcare Group Holdings Limited L53.F | $0.67 0.73 USD |
+2.31
|
$994.29M 1.09B USD | $1.8K 1.97K USD | $0.67 0.73 USD | $0.67 0.73 USD | $994.29M 1.09B USD | 9.50 | $0.07 0.08 USD | |
| Sienna Senior Living Inc. 636.F | $10.4 11.37 USD |
0
|
$974.34M 1.07B USD | $5 5.47 USD | $10.4 11.37 USD | $10.4 11.37 USD | $974.34M 1.07B USD | 32.50 | $0.32 0.35 USD | |
| U.S. Physical Therapy, Inc. UPH.F | $61.5 67.23 USD |
+0.82
|
$954.18M 1.04B USD | $0 0 USD | $61.5 67.23 USD | $61.5 67.23 USD | $954.18M 1.04B USD | 37.96 | $1.62 1.77 USD | |
| PT Medikaloka Hermina Tbk HEAL.JK | $1,075 0.07 USD |
+1.9
|
$16.01T 1.02B USD | $4.65M 297.14 USD | $1,055 0.07 USD | $1,085 0.07 USD | $16.01T 1.02B USD | 29.79 | $36.08 0.002 USD | |
| Pediatrix Medical Group, Inc. PDC.F | $10.6 11.59 USD |
0
|
$935.17M 1.02B USD | $48 52.47 USD | $10.6 11.59 USD | $10.6 11.59 USD | $935.17M 1.02B USD | 0 | -$1.05 -1.1 USD | |
| Jinxin Fertility Group Limited 3NX.F | $0.32 0.35 USD |
-1.84
|
$904.67M 988.92M USD | $232 253.61 USD | $0.32 0.35 USD | $0.32 0.35 USD | $904.67M 988.92M USD | 32.00 | $0.01 0.01 USD | |
| Attendo AB (publ) 0RCY.IL | $62.95 6.14 USD |
-0.47
|
$10.13B 988.89M USD | $1.63K 159.5 USD | $0 0 USD | $0 0 USD | $10.13B 988.89M USD | 74.05 | $0.85 0.08 USD | |
| Ambea AB (publ) 0RNX.IL | $112.7 11 USD |
-0.18
|
$10.09B 985.27M USD | $946 92.34 USD | $0 0 USD | $0 0 USD | $10.09B 985.27M USD | 31.56 | $3.57 0.35 USD | |
| Healthcare Services Group, Inc. HS1.F | $11.8 12.9 USD |
0
|
$886.55M 969.12M USD | $0 0 USD | $11.8 12.9 USD | $11.8 12.9 USD | $886.55M 969.12M USD | 24.08 | $0.49 0.54 USD | |
| HealthCare Global Enterprises Limited HCG.NS | $556.2 6.73 USD |
+0.05
|
$78.88B 954.34M USD | $43.03K 520.59 USD | $551.3 6.67 USD | $562.65 6.81 USD | $78.88B 954.34M USD | 135.32 | $4.11 0.05 USD | |
| HealthCare Global Enterprises Limited HCG.BO | $555.7 6.72 USD |
-0.03
|
$78.82B 953.65M USD | $2.72K 32.92 USD | $553.45 6.7 USD | $560.9 6.79 USD | $78.82B 953.65M USD | 135.20 | $4.11 0.05 USD | |
| Spire Healthcare Group plc S00.F | $2.02 2.21 USD |
0
|
$862.87M 943.23M USD | $0 0 USD | $2.02 2.21 USD | $2.02 2.21 USD | $862.87M 943.23M USD | 28.85 | $0.07 0.08 USD | |
| Ambea AB (publ) 6MA.F | $10.16 11.11 USD |
0
|
$857.51M 937.38M USD | $4 4.37 USD | $10.16 11.11 USD | $10.42 11.39 USD | $857.51M 937.38M USD | 15.39 | $0.66 0.72 USD | |
| Korian KORI.PA | $7.65 8.36 USD |
0
|
$809.24M 884.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $809.24M 884.61M USD | 0 | $0 0 USD | |
| The Pennant Group, Inc. 1ZU.F | $22.2 24.27 USD |
0
|
$775.63M 847.87M USD | $50 54.66 USD | $22.2 24.27 USD | $22.4 24.49 USD | $775.63M 847.87M USD | 35.80 | $0.62 0.68 USD | |
| Thomson Medical Group Limited 3H5.F | $0.02999 0.03 USD |
0
|
$761.6M 832.53M USD | $4.27K 4.67K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $761.6M 832.53M USD | 0 | $0 0 USD | |
| Netcare Limited NH7.SG | $0.56 0.61 USD |
-0.88
|
$758.23M 828.85M USD | $0 0 USD | $0.56 0.61 USD | $0.5699 0.62 USD | $758.23M 828.85M USD | 11.19 | $0.05 0.05 USD | |
| Extendicare Inc. 5XE.F | $8.4 9.18 USD |
0
|
$715.35M 781.98M USD | $100 109.31 USD | $8.4 9.18 USD | $8.4 9.18 USD | $715.35M 781.98M USD | 15.27 | $0.55 0.6 USD | |
| Arvida Group Limited ARV.NZ | $1.69 1.04 USD |
0
|
$1.24B 762.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.24B 762.34M USD | 0 | $0 0 USD | |
| Kovai Medical Center and Hospital Limited KOVAI.BO | $5,500.05 66.54 USD |
-0.08
|
$60.18B 728.12M USD | $1.77K 21.46 USD | $5,465.1 66.12 USD | $5,600 67.75 USD | $60.18B 728.12M USD | 29.14 | $188.72 2.28 USD | |
| AMN Healthcare Services, Inc. HCQ.F | $15.9 17.38 USD |
+0.63
|
$651.71M 712.4M USD | $150 163.97 USD | $15.9 17.38 USD | $16.6 18.15 USD | $651.71M 712.4M USD | 0 | -$3.39 -3.7 USD | |
| WELL Health Technologies Corp. W7V.F | $2.44 2.67 USD |
0
|
$633.23M 692.21M USD | $211 230.65 USD | $2.44 2.67 USD | $2.44 2.67 USD | $633.23M 692.21M USD | 30.52 | $0.08 0.09 USD | |
| Ramkhamhaeng Hospital Public Company Limited RAM-R.BK | $18.1 0.51 USD |
0
|
$21.98B 618.5M USD | $1K 28.14 USD | $18.1 0.51 USD | $18.1 0.51 USD | $21.98B 618.5M USD | 29.67 | $0.61 0.02 USD | |
| Vibhavadi Medical Center Public Company Limited VIBHA-R.BK | $1.55 0.04 USD |
-1.27
|
$20.9B 588.1M USD | $144.8K 4.07K USD | $1.54 0.04 USD | $1.55 0.04 USD | $20.9B 588.1M USD | 11.92 | $0.13 0.003 USD | |
| China Resources Medical Holdings Company Limited 1PH.F | $0.3699 0.41 USD |
0
|
$519.81M 568.22M USD | $3K 3.28K USD | $0.3699 0.41 USD | $0.3699 0.41 USD | $519.81M 568.22M USD | 7.44 | $0.05 0.05 USD | |
| Praram 9 Hospital Public Company Limited PR9-R.BK | $24.8 0.7 USD |
+2.9
|
$19.5B 548.68M USD | $1.3M 36.63K USD | $24.2 0.68 USD | $24.9 0.7 USD | $19.5B 548.68M USD | 52.99 | $0.47 0.01 USD | |
| Estia Health Limited EHE.AX | $3.08 2.04 USD |
0
|
$805.54M 533.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $805.54M 533.15M USD | 0 | $0 0 USD | |
| Estia Health Limited 26E.F | $1.83 2 USD |
0
|
$478.62M 523.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $478.62M 523.19M USD | 0 | $0 0 USD | |
| Garofalo Health Care S.p.A. GHC.F | $5.12 5.6 USD |
+0.2
|
$459.85M 502.68M USD | $132 144.29 USD | $4.88 5.33 USD | $5.12 5.6 USD | $459.85M 502.68M USD | 21.33 | $0.24 0.26 USD | |
| Indraprastha Medical Corporation Limited INDRAMEDCO.NS | $410 4.96 USD |
-1.24
|
$39.2B 474.2M USD | $59.14K 715.48 USD | $407.95 4.94 USD | $421.6 5.1 USD | $39.2B 474.2M USD | 24.89 | $16.47 0.2 USD | |
| Indraprastha Medical Corporation Limited INDRAMEDCO.BO | $410.2 4.96 USD |
-1.23
|
$39.2B 474.2M USD | $13.24K 160.13 USD | $407.8 4.93 USD | $420.3 5.08 USD | $39.2B 474.2M USD | 24.89 | $16.48 0.2 USD | |
| World Financial Holding WFHG | $7.46 — |
0
|
$473.77M — | $2 — | $7.04 — | $200 — | $473.77M — | 0 | $0 — | |
| PT Metro Healthcare Indonesia Tbk CARE.JK | $206 0.01 USD |
+1.98
|
$6.85T 437.7M USD | $12.52M 800.27 USD | $202 0.01 USD | $208 0.01 USD | $6.85T 437.7M USD | 0 | -$2.42 -0.0001 USD | |
| Cross Country Healthcare, Inc. XXY.F | $11.7 12.79 USD |
-1.68
|
$390.52M 426.89M USD | $0 0 USD | $11.7 12.79 USD | $11.9 13.01 USD | $390.52M 426.89M USD | 0 | -$0.39 -0.4 USD | |
| PT Lippo Karawaci Tbk LPKR.JK | $93 0.0059 USD |
+4.49
|
$6.59T 421.21M USD | $25.53M 1.63K USD | $89 0.0056 USD | $95 0.0060 USD | $6.59T 421.21M USD | 0.35 | $264.49 0.02 USD | |
| Sonida Senior Living, Inc. 13C0.F | $19.5 21.32 USD |
+0.52
|
$373.58M 408.37M USD | $132 144.29 USD | $17.6 19.24 USD | $19.5 21.32 USD | $373.58M 408.37M USD | 0 | -$0.48 -0.5 USD | |
| Sikarin Public Company Limited SKR-R.BK | $6.75 0.19 USD |
-0.74
|
$13.89B 390.84M USD | $23K 647.16 USD | $6.7 0.19 USD | $6.8 0.19 USD | $13.89B 390.84M USD | 21.09 | $0.32 0.009 USD | |
| Community Health Systems, Inc. CG5.F | $2.3 2.51 USD |
-6.5
|
$322.7M 352.76M USD | $6K 6.56K USD | $2.3 2.51 USD | $2.3 2.51 USD | $322.7M 352.76M USD | 0 | -$3.25 -3.5 USD | |
| COMPASS Pathways plc 5Y6.F | $3.22 3.52 USD |
0
|
$317.02M 346.55M USD | $10 10.93 USD | $3.22 3.52 USD | $3.32 3.63 USD | $317.02M 346.55M USD | 0 | -$2.03 -2.2 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||