Page de résultat 3 pour Industrie : Établissements de soins médicaux Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (136)
- Australie (11)
- L'Autriche (4)
- Belgique (1)
- Brésil (8)
- Canada (20)
- Chili (2)
- Chine (6)
- Finlande (2)
- France (4)
- Allemagne (108)
- Grèce (1)
- Hong Kong (33)
- Inde (21)
- Indonésie (10)
- Israël (4)
- Italie (4)
- Japon (27)
- Malaisie (6)
- Mexique (4)
- Nouvelle-Zélande (7)
- Pologne (2)
- Qatar (1)
- Russie (3)
- Singapour (19)
- Afrique du Sud (7)
- Suriname (7)
- Suède (5)
- Suisse (1)
- Taïwan (1)
- Thaïlande (52)
- Turquie (3)
- Royaume-Uni (13)
Tous marchés
- {{item.name}}
- Tous marchés
- ASX (11)
- Athens (1)
- Brussels (1)
- BSE (10)
- Canadian Sec (3)
- Cboe US (1)
- Dusseldorf (1)
- Frankfurt (93)
- Helsinki (2)
- HKSE (33)
- IOB (9)
- Istanbul (3)
- Jakarta (10)
- Johannesburg (7)
- Kuala Lumpur (6)
- LSE (4)
- MCX (3)
- Mexico (4)
- Milan (4)
- Munich (4)
- NasdaqCM (8)
- NasdaqGM (1)
- NasdaqGS (16)
- NSE (11)
- NYSE (18)
- NYSE American (4)
- NZSE (7)
- OTC Markets EXMKT (29)
- OTC Markets OTCPK (43)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (1)
- Other OTC (10)
- Paris (4)
- Qatar (1)
- Riga (1)
- Santiago (2)
- São Paulo (8)
- Sapporo (1)
- Saudi (7)
- SES (19)
- Shanghai (1)
- Shenzhen (5)
- Stockholm (5)
- Stuttgart (2)
- Swiss (1)
- Taipei Exchange (1)
- Tel Aviv (4)
- Thailand (52)
- Tokyo (26)
- Toronto (9)
- TSXV (8)
- Vienna (4)
- Warsaw (2)
- XETRA (8)
Tous secteur
- {{item.name}}
- Tous secteur
- Soins de santé (554)
Établissements de soins médicaux (554)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (596)
- Produits chimiques spécialisés (1365)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (142)
- Cuivre (217)
- Autres métaux industriels et mines (2762)
- Or (1700)
- Argent (83)
- Autres métaux précieux et mines (664)
- Charbon à coke (72)
- Acier (743)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (390)
- Pièces d'automobiles (1160)
- Véhicules de plaisance (84)
- Ameublement, équipements et appareils électroménagers (509)
- Construction Résidentielle (214)
- Fabrication de textiles (521)
- Fabrication de vêtements (443)
- Chaussures et Accessoires (206)
- Emballage et Conteneurs (482)
- Services Personnels (140)
- Restaurants (538)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (407)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (410)
- Logement (323)
- Station de Loisirs et casinos (188)
- Services de voyage (193)
- Gestion d'actifs (1966)
- Banques - Diversifiées (289)
- Banques - Régionales (2200)
- Financement hypothécaire (171)
- Marchés des Capitaux (887)
- Données financières et bourses (152)
- Assurance - Vie (247)
- Assurance - IARD (266)
- Assurance - Réassurance (72)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (305)
- Sociétés écrans (1821)
- Conglomérats financiers (102)
- Services de Crédit (663)
- Immobilier - Développement (876)
- Services Immobiliers (1138)
- Immobilier - Diversifié (304)
- FPI - Soins médicaux (63)
- FPI - Hôtel et Motel (84)
- FPI - Industriel (140)
- FPI - Bureau (168)
- FPI - Résidentiel (106)
- FPI - Vente au détail (229)
- FPI - Hypothèque (129)
- FPI - Spécialité (83)
- FPI - Diversifié (328)
- Boissons - Brasseurs (154)
- Boissons - Vignobles et Distilleries (234)
- Boissons - Non Alcoolisées (213)
- Confiseurs (170)
- Produits agricoles (608)
- Produits domestiques et personnels (523)
- Aliments emballés (1269)
- Services d'éducation et de formation (306)
- Magasins d'escompte (96)
- Distribution alimentaire (209)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2608)
- Fabricants de médicaments - Général (265)
- Fabricants de médicaments - de spécialité et génériques (1632)
- Plans de soins de santé (57)
- Établissements de soins médicaux (554)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (916)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (429)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (150)
- Services publics - Renouvelables (531)
- Services publics - Eau réglementée (166)
- Services Publics - produits électriques réglementés (437)
- Services publics - Gaz réglementé (197)
- Services publics - diversifiés (202)
- Services de Télécommunication (912)
- Agences de Publicité (514)
- Publication (259)
- Diffusion (214)
- Divertissement (683)
- Contenu d'internet et information (527)
- Jeux électroniques et multimédia (485)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1187)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (232)
- Pétrole et Gaz - Raffinage et Marketing (277)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (228)
- Uranium (140)
- Aérospatial et Défense (566)
- Services aux entreprises spécialisées (638)
- Services d’experts-conseils (195)
- Services de location (222)
- Services de sécurité et de protection (266)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (730)
- Ingénierie et Construction (1494)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (510)
- Machinerie agricole et de construction lourde (377)
- Distribution industrielle (234)
- Équipement et fournitures d’entreprise (141)
- Machines Industries spécialisées (1714)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (895)
- Aéroports et services aériens (134)
- Compagnies aériennes (230)
- Chemins de fer (261)
- Transport maritime (503)
- Camionnage (99)
- Fret et logistique intégrés (389)
- Gestion des déchets (355)
- Services des technologies de l'information (1181)
- Logiciel - Application (2025)
- Logiciel - Infrastructure (928)
- Matériel de communication (732)
- Matériel Informatique (431)
- Produits électroniques à l'usage des consommateurs (279)
- Composants électroniques (973)
- Électronique et distribution informatique (242)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (349)
- Semi-conducteurs (608)
- Solaire (224)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bangkok Dusit Medical Services Public Company BDULF | $0.6199 — |
-0.56
|
$10.34B — | $742 — | $0.6199 — | $0.6199 — | $10.34B — | 20.55 | $0.03 — | |
| Bangkok Dusit Medical Services Public Company Limited BDUUF | $0.5999 — |
+0.58
|
$10.34B — | $100 — | $0.5999 — | $0.5999 — | $10.34B — | 20.11 | $0.03 — | |
| DaVita Inc. TRL.F | $118.3 129.32 USD |
+0.64
|
$9.08B 9.92B USD | $30 32.79 USD | $118.3 129.32 USD | $118.3 129.32 USD | $9.08B 9.92B USD | 13.55 | $8.73 9.54 USD | |
| Bangkok Dusit Medical Services Public Company Limited BDMS-R.BK | $21.4 0.6 USD |
+1.42
|
$340.09B 9.57B USD | $22.68M 638.29K USD | $21.2 0.6 USD | $21.6 0.61 USD | $340.09B 9.57B USD | 20.98 | $1.02 0.03 USD | |
| Ramsay Health Care Limited RHCPA.AX | $105.6 69.89 USD |
-0.19
|
$14.2B 9.4B USD | $1.8K 1.19K USD | $105.6 69.89 USD | $106 70.16 USD | $14.2B 9.4B USD | 64.62 | $1.63 1.08 USD | |
| The Ensign Group, Inc. EGB.F | $130 142.11 USD |
0
|
$7.6B 8.31B USD | $15 16.4 USD | $130 142.11 USD | $130 142.11 USD | $7.6B 8.31B USD | 28.01 | $4.64 5.07 USD | |
| Chemed Corporation CXM.F | $472 515.96 USD |
-0.42
|
$6.97B 7.62B USD | $10 10.93 USD | $472 515.96 USD | $472 515.96 USD | $6.97B 7.62B USD | 27.06 | $17.44 19.06 USD | |
| Fortis Healthcare Limited FORTIS.BO | $758.7 9.18 USD |
-0.82
|
$572.79B 6.93B USD | $15.13K 183.02 USD | $756.5 9.15 USD | $771.9 9.34 USD | $572.79B 6.93B USD | 74.01 | $10.25 0.12 USD | |
| Ramsay Health Care RMSYF | $25.25 — |
0
|
$5.83B — | $100 — | $25.25 — | $25.25 — | $5.83B — | 505.00 | $0.05 — | |
| Ramsay Health Care Limited RMY.F | $20.6 22.52 USD |
+0.98
|
$4.79B 5.24B USD | $10 10.93 USD | $20.6 22.52 USD | $20.6 22.52 USD | $4.79B 5.24B USD | 515.00 | $0.04 0.04 USD | |
| Ramsay Health Care Limited RMY0.F | $4.94 5.4 USD |
+0.82
|
$4.79B 5.23B USD | $0 0 USD | $4.94 5.4 USD | $4.94 5.4 USD | $4.79B 5.23B USD | 494.00 | $0.01 0.01 USD | |
| Ramsay Health Care Limited RMYHY | $5.35 — |
-5.48
|
$5.18B — | $393 — | $5.35 — | $5.35 — | $5.18B — | 535.00 | $0.01 — | |
| Option Care Health, Inc. MM6A.F | $27 29.51 USD |
+0.75
|
$4.54B 4.97B USD | $9 9.84 USD | $27 29.51 USD | $27 29.51 USD | $4.54B 4.97B USD | 25.47 | $1.06 1.16 USD | |
| Bumrungrad Hospital Public Company BUGDF | $6.12 — |
-3.01
|
$4.87B — | $200 — | $6.44 — | $6.44 — | $4.87B — | 23.53 | $0.26 — | |
| Bumrungrad Hospital Public Company Limited BUHPF | $6.93 — |
+42.89
|
$4.82B — | $100 — | $6.93 — | $6.93 — | $4.82B — | 25.66 | $0.27 — | |
| Narayana Hrudayalaya Limited NH.BO | $1,921.65 23.25 USD |
-0.87
|
$390.29B 4.72B USD | $20.56K 248.78 USD | $1,906.65 23.07 USD | $1,950.2 23.59 USD | $390.29B 4.72B USD | 49.56 | $38.77 0.47 USD | |
| Amedisys, Inc. AMED.MX | $1,887.93 111.79 USD |
0
|
$62.75B 3.72B USD | $0 0 USD | $1,887.93 111.79 USD | $1,887.93 111.79 USD | $62.75B 3.72B USD | 33.44 | $56.45 3.34 USD | |
| Medicover AB (publ) 5M0B.F | $21.55 23.56 USD |
-0.23
|
$3.3B 3.6B USD | $2.5K 2.73K USD | $21.55 23.56 USD | $21.7 23.72 USD | $3.3B 3.6B USD | 102.61 | $0.21 0.23 USD | |
| Aster DM Healthcare Limited ASTERDM.BO | $565.3 6.84 USD |
-3.61
|
$292.15B 3.53B USD | $40.15K 485.77 USD | $564 6.82 USD | $586.45 7.1 USD | $292.15B 3.53B USD | 91.76 | $6.16 0.07 USD | |
| Ryman Healthcare RHCGF | $3.11 — |
+157.02
|
$3.5B — | $1 — | $3.11 — | $3.11 — | $3.5B — | 0 | -$0.37 — | |
| Medicover AB (publ) MCVEF | $18 — |
-9.23
|
$3.46B — | $1K — | $18 — | $18 — | $3.46B — | 75.00 | $0.24 — | |
| Bumrungrad Hospital Public Company Limited BZ7A.F | $3.66 4 USD |
+1.67
|
$2.99B 3.27B USD | $53 57.94 USD | $3.66 4 USD | $3.66 4 USD | $2.99B 3.27B USD | 15.91 | $0.23 0.25 USD | |
| Krishna Institute of Medical Sciences Limited KIMS.BO | $662 8.01 USD |
-2.53
|
$264.89B 3.2B USD | $7.25K 87.65 USD | $661.65 8 USD | $680.65 8.23 USD | $264.89B 3.2B USD | 69.10 | $9.58 0.12 USD | |
| Bumrungrad Hospital Public Company Limited BH-R.BK | $140.5 3.95 USD |
+1.44
|
$111.69B 3.14B USD | $1.17M 33.03K USD | $138.5 3.9 USD | $141 3.97 USD | $111.69B 3.14B USD | 16.18 | $8.68 0.24 USD | |
| Amedisys, Inc. ADY.F | $82.5 90.18 USD |
0
|
$2.77B 3.02B USD | $20 21.86 USD | $82.5 90.18 USD | $82.5 90.18 USD | $2.77B 3.02B USD | 34.81 | $2.37 2.59 USD | |
| PT Sejahteraraya Anugrahjaya Tbk SRAJ.JK | $3,800 0.24 USD |
0
|
$46.51T 2.97B USD | $142.8K 9.13 USD | $3,700 0.24 USD | $3,810 0.24 USD | $46.51T 2.97B USD | 0 | -$4.56 -0.0002 USD | |
| Surgery Partners, Inc. 1SP.F | $19.8 21.64 USD |
0
|
$2.57B 2.81B USD | $493 538.92 USD | $19.8 21.64 USD | $19.8 21.64 USD | $2.57B 2.81B USD | 0 | -$1.35 -1.4 USD | |
| ZJLD Group Inc LH6.F | $0.65 0.71 USD |
-1.09
|
$2.26B 2.47B USD | $1.05K 1.15K USD | $0.65 0.71 USD | $0.65 0.71 USD | $2.26B 2.47B USD | 13.04 | $0.05 0.05 USD | |
| PT Mitra Keluarga Karyasehat Tbk MIKA.JK | $2,490 0.16 USD |
-4.23
|
$34.63T 2.21B USD | $5.9M 377.24 USD | $2,480 0.16 USD | $2,570 0.16 USD | $34.63T 2.21B USD | 29.64 | $83.98 0.005 USD | |
| Orpea SA ORP.PA | $12.31 13.46 USD |
0
|
$1.96B 2.14B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.96B 2.14B USD | 0 | $0 0 USD | |
| Addus HomeCare Corporation A41.F | $97 106.03 USD |
+1.04
|
$1.84B 2.01B USD | $3 3.28 USD | $97 106.03 USD | $97 106.03 USD | $1.84B 2.01B USD | 25.45 | $3.81 4.16 USD | |
| Astrana Health AMEH | $40.82 — |
0
|
$1.86B — | $0 — | $0 — | $0 — | $1.86B — | 0 | $0 — | |
| Select Medical Holdings Corporation S24.F | $12.8 13.99 USD |
-0.78
|
$1.68B 1.84B USD | $1 1.09 USD | $12.8 13.99 USD | $12.8 13.99 USD | $1.68B 1.84B USD | 24.15 | $0.53 0.58 USD | |
| Acadia Healthcare Company, Inc. 7RA.F | $18.1 19.79 USD |
-1.09
|
$1.67B 1.82B USD | $35 38.26 USD | $18.1 19.79 USD | $18.1 19.79 USD | $1.67B 1.82B USD | 10.71 | $1.69 1.85 USD | |
| PT Siloam International Hospitals Tbk SILO.JK | $2,110 0.13 USD |
0
|
$27.41T 1.75B USD | $613.2K 39.18 USD | $2,080 0.13 USD | $2,150 0.14 USD | $27.41T 1.75B USD | 24.21 | $87.14 0.005 USD | |
| Clariane SE KO2.F | $4.4 4.81 USD |
-3.8
|
$1.57B 1.71B USD | $1.67K 1.83K USD | $4.4 4.81 USD | $4.4 4.81 USD | $1.57B 1.71B USD | 0 | -$0.13 -0.1 USD | |
| Summerset Group Holdings Limited SNZ.AX | $10.7 7.08 USD |
0
|
$2.58B 1.71B USD | $6 3.97 USD | $10.7 7.08 USD | $10.7 7.08 USD | $2.58B 1.71B USD | 7.98 | $1.34 0.89 USD | |
| Terveystalo Oyj 4TS.F | $11.48 12.55 USD |
-2.21
|
$1.46B 1.59B USD | $244 266.72 USD | $11.48 12.55 USD | $11.48 12.55 USD | $1.46B 1.59B USD | 17.93 | $0.64 0.7 USD | |
| PT Siloam International Hospitals Tbk 2LS.F | $0.1 0.11 USD |
-0.96
|
$1.44B 1.58B USD | $1.07K 1.17K USD | $0.1 0.11 USD | $0.1 0.11 USD | $1.44B 1.58B USD | 0 | $0 0 USD | |
| Raffles Medical RAFLF | $0.67 — |
+11.18
|
$1.55B — | $1K — | $0.67 — | $0.67 — | $1.55B — | 22.23 | $0.03 — | |
| National HealthCare Corporation HTW.MU | $90.5 98.93 USD |
-1.09
|
$1.4B 1.53B USD | $0 0 USD | $90.5 98.93 USD | $90.5 98.93 USD | $1.4B 1.53B USD | 15.36 | $5.89 6.44 USD | |
| Ryman Healthcare RYHTY | $7.35 — |
0
|
$1.49B — | $1.38K — | $7.35 — | $7.35 — | $1.49B — | 0 | -$1.85 — | |
| Life Healthcare LTGHF | $1.01 — |
+23.32
|
$1.48B — | $12K — | $0.54 — | $0.54 — | $1.48B — | 14.42 | $0.07 — | |
| Brookdale Senior Living Inc. B7S.F | $5.75 6.29 USD |
-1.71
|
$1.35B 1.47B USD | $500 546.57 USD | $5.75 6.29 USD | $5.75 6.29 USD | $1.35B 1.47B USD | 0 | -$0.88 -0.9 USD | |
| Ramsay Générale de Santé SA GD6.F | $10.95 11.97 USD |
-1.79
|
$1.24B 1.35B USD | $120 131.18 USD | $10.95 11.97 USD | $10.95 11.97 USD | $1.24B 1.35B USD | 0 | -$0.72 -0.7 USD | |
| Ramsay Générale de Santé SA GDS.PA | $11.1 12.13 USD |
0
|
$1.23B 1.35B USD | $280 306.08 USD | $11.05 12.08 USD | $11.1 12.13 USD | $1.23B 1.35B USD | 0 | -$0.72 -0.7 USD | |
| PT Medikaloka Hermina Tbk HEAL.JK | $1,405 0.09 USD |
+0.72
|
$20.92T 1.34B USD | $7.48M 477.86 USD | $1,395 0.09 USD | $1,430 0.09 USD | $20.92T 1.34B USD | 44.96 | $31.25 0.001 USD | |
| Ryman Healthcare Limited RH7.F | $1.11 1.21 USD |
-1.07
|
$1.17B 1.28B USD | $2K 2.19K USD | $1.11 1.21 USD | $1.11 1.21 USD | $1.17B 1.28B USD | 0 | -$0.33 -0.3 USD | |
| Sienna Senior Living LWSCF | $13.78 — |
+1.62
|
$1.27B — | $3.1K — | $13.68 — | $13.78 — | $1.27B — | 45.93 | $0.3 — | |
| Sienna Senior Living Inc. 636.F | $11.6 12.68 USD |
-3.33
|
$1.07B 1.17B USD | $57 62.31 USD | $11.6 12.68 USD | $11.6 12.68 USD | $1.07B 1.17B USD | 42.96 | $0.27 0.3 USD | |
| RHÖN-KLINIKUM Aktiengesellschaft RHKJF | $15.3 — |
0
|
$1.14B — | $893 — | $11.15 — | $11.15 — | $1.14B — | 21.54 | $0.71 — | |
| Pediatrix Medical Group, Inc. PDC.F | $11.8 12.9 USD |
-1.67
|
$1.01B 1.11B USD | $44 48.1 USD | $11.8 12.9 USD | $11.8 12.9 USD | $1.01B 1.11B USD | 0 | -$0.85 -0.9 USD | |
| Spire Healthcare Group plc S00.F | $2.36 2.58 USD |
+2.61
|
$1.01B 1.11B USD | $0 0 USD | $2.32 2.54 USD | $2.36 2.58 USD | $1.01B 1.11B USD | 33.71 | $0.07 0.08 USD | |
| U.S. Physical Therapy, Inc. UPH.F | $66.5 72.69 USD |
-0.75
|
$1.01B 1.1B USD | $0 0 USD | $66.5 72.69 USD | $66.5 72.69 USD | $1.01B 1.1B USD | 34.81 | $1.91 2.09 USD | |
| Life Healthcare Group Holdings Limited L53.F | $0.68 0.74 USD |
+3.03
|
$991.55M 1.08B USD | $1.8K 1.97K USD | $0.68 0.74 USD | $0.68 0.74 USD | $991.55M 1.08B USD | 0 | -$0.03 -0.03 USD | |
| Healthcare Services Group, Inc. HS1.F | $12.7 13.88 USD |
+1.6
|
$956.37M 1.05B USD | $175 191.3 USD | $12.7 13.88 USD | $12.7 13.88 USD | $956.37M 1.05B USD | 26.45 | $0.48 0.52 USD | |
| Jinxin Fertility Group Limited 3NX.F | $0.33 0.36 USD |
+3.16
|
$930.61M 1.02B USD | $2.62K 2.86K USD | $0.32 0.35 USD | $0.33 0.36 USD | $930.61M 1.02B USD | 32.60 | $0.01 0.01 USD | |
| Bangkok Chain Hospital Public Company Limited BCH-R.BK | $13.8 0.39 USD |
+0.73
|
$34.42B 968.41M USD | $1.35M 37.94K USD | $13.6 0.38 USD | $13.9 0.39 USD | $34.42B 968.41M USD | 27.05 | $0.51 0.01 USD | |
| RHÖN-KLINIKUM Aktiengesellschaft 0NQH.IL | $12.9 14.1 USD |
+0.39
|
$878.27M 960.06M USD | $0 0 USD | $12.9 14.1 USD | $12.9 14.1 USD | $878.27M 960.06M USD | 33.07 | $0.39 0.43 USD | |
| Attendo AB (publ) 0RCY.IL | $61 5.95 USD |
-1.13
|
$9.82B 958.25M USD | $2.07K 201.67 USD | $60.9 5.94 USD | $61 5.95 USD | $9.82B 958.25M USD | 71.76 | $0.85 0.08 USD | |
| Ambea AB (publ) 0RNX.IL | $109.2 10.66 USD |
-2.28
|
$9.78B 954.67M USD | $15.65K 1.53K USD | $109.1 10.65 USD | $109.2 10.66 USD | $9.78B 954.67M USD | 30.58 | $3.57 0.35 USD | |
| RHÖN-KLINIKUM Aktiengesellschaft RHK.DE | $13 14.21 USD |
+0.78
|
$870.2M 951.25M USD | $250 273.28 USD | $13 14.21 USD | $13 14.21 USD | $870.2M 951.25M USD | 21.66 | $0.6 0.66 USD | |
| RHÖN-KLINIKUM Aktiengesellschaft RHK.VI | $12.9 14.1 USD |
0
|
$863.51M 943.93M USD | $0 0 USD | $12.9 14.1 USD | $13.3 14.54 USD | $863.51M 943.93M USD | 21.49 | $0.6 0.66 USD | |
| RHÖN-KLINIKUM Aktiengesellschaft RHK.F | $12.7 13.88 USD |
0
|
$863.51M 943.93M USD | $120 131.18 USD | $12.7 13.88 USD | $12.7 13.88 USD | $863.51M 943.93M USD | 21.16 | $0.6 0.66 USD | |
| RHÖN-KLINIKUM Aktiengesellschaft RHKU.F | $6.35 6.94 USD |
0
|
$863.5M 943.93M USD | $0 0 USD | $6.35 6.94 USD | $6.35 6.94 USD | $863.5M 943.93M USD | 21.16 | $0.3 0.33 USD | |
| The Pennant Group, Inc. 1ZU.F | $24 26.24 USD |
+0.84
|
$857.08M 936.9M USD | $100 109.31 USD | $24 26.24 USD | $24 26.24 USD | $857.08M 936.9M USD | 35.82 | $0.67 0.73 USD | |
| Netcare Limited NH7.SG | $0.63 0.68 USD |
0
|
$842.77M 921.26M USD | $0 0 USD | $0.63 0.68 USD | $0.63 0.68 USD | $842.77M 921.26M USD | 10.41 | $0.06 0.07 USD | |
| Ambea AB (publ) 6MA.F | $9.93 10.85 USD |
-0.25
|
$842.35M 920.8M USD | $13 14.21 USD | $9.93 10.85 USD | $9.97 10.89 USD | $842.35M 920.8M USD | 14.82 | $0.67 0.73 USD | |
| HealthCare Global Enterprises Limited HCG.BO | $544.05 6.58 USD |
-0.9
|
$75.95B 918.81M USD | $743 8.99 USD | $538.9 6.52 USD | $548.8 6.64 USD | $75.95B 918.81M USD | 173.81 | $3.13 0.04 USD | |
| HealthCare Global Enterprises Limited HCG.NS | $543.3 6.57 USD |
-1.16
|
$75.74B 916.38M USD | $59.93K 724.99 USD | $541.05 6.55 USD | $551.25 6.67 USD | $75.74B 916.38M USD | 173.57 | $3.13 0.04 USD | |
| Korian KORI.PA | $7.65 8.36 USD |
0
|
$809.24M 884.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $809.24M 884.61M USD | 0 | $0 0 USD | |
| Extendicare EXETF | $10.48 — |
+0.77
|
$878.41M — | $500 — | $10.48 — | $10.48 — | $878.41M — | 16.12 | $0.65 — | |
| Thomson Medical Group Limited 3H5.F | $0.02999 0.03 USD |
-1.82
|
$754.77M 825.07M USD | $4.27K 4.67K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $754.77M 825.07M USD | 0 | $0 0 USD | |
| AMN Healthcare Services, Inc. HCQ.F | $18.6 20.33 USD |
+3.91
|
$752.99M 823.12M USD | $50 54.66 USD | $18.6 20.33 USD | $18.6 20.33 USD | $752.99M 823.12M USD | 0 | -$3.8 -4.1 USD | |
| Extendicare Inc. 5XE.F | $8.9 9.73 USD |
-1.11
|
$745.98M 815.46M USD | $851 930.26 USD | $8.9 9.73 USD | $8.9 9.73 USD | $745.98M 815.46M USD | 15.89 | $0.56 0.61 USD | |
| Kovai Medical Center and Hospital Limited KOVAI.BO | $5,857.05 70.86 USD |
+0.7
|
$64.09B 775.38M USD | $2.88K 34.81 USD | $5,811 70.3 USD | $5,979.95 72.35 USD | $64.09B 775.38M USD | 30.70 | $190.77 2.31 USD | |
| Arvida Group Limited ARV.NZ | $1.69 1.04 USD |
0
|
$1.24B 762.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.24B 762.34M USD | 0 | $0 0 USD | |
| WELL Health Technologies Corp. W7V.F | $2.41 2.63 USD |
+0.54
|
$638.69M 698.18M USD | $1K 1.09K USD | $2.41 2.63 USD | $2.41 2.63 USD | $638.69M 698.18M USD | 0 | -$0.07 -0.07 USD | |
| China Resources Medical Holdings Company Limited 1PH.F | $0.45 0.49 USD |
0
|
$570.12M 623.22M USD | $3K 3.28K USD | $0.45 0.49 USD | $0.45 0.49 USD | $570.12M 623.22M USD | 8.96 | $0.05 0.05 USD | |
| Ramkhamhaeng Hospital Public Company Limited RAM-R.BK | $17.9 0.5 USD |
-0.56
|
$21.62B 608.29M USD | $37.8K 1.06K USD | $17.8 0.5 USD | $18 0.51 USD | $21.62B 608.29M USD | 29.34 | $0.61 0.02 USD | |
| Ramkhamhaeng Hospital Public Company Limited RAM.BK | $17.9 0.5 USD |
-0.56
|
$21.48B 604.39M USD | $37.83K 1.06K USD | $17.8 0.5 USD | $18 0.51 USD | $21.48B 604.39M USD | 29.34 | $0.61 0.02 USD | |
| Vibhavadi Medical Center Public Company Limited VIBHA-R.BK | $1.49 0.04 USD |
0
|
$20.09B 565.34M USD | $134.8K 3.79K USD | $1.48 0.04 USD | $1.49 0.04 USD | $20.09B 565.34M USD | 11.46 | $0.13 0.003 USD | |
| Praram 9 Hospital Public Company Limited PR9-R.BK | $24.8 0.7 USD |
-0.8
|
$19.5B 548.68M USD | $607.1K 17.08K USD | $24.6 0.69 USD | $25.25 0.71 USD | $19.5B 548.68M USD | 52.99 | $0.47 0.01 USD | |
| Estia Health Limited EHE.AX | $3.08 2.04 USD |
0
|
$805.54M 533.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $805.54M 533.15M USD | 0 | $0 0 USD | |
| Estia Health Limited 26E.F | $1.83 2 USD |
0
|
$478.62M 523.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $478.62M 523.19M USD | 0 | $0 0 USD | |
| PT Metro Healthcare Indonesia Tbk CARE.JK | $240 0.02 USD |
0
|
$7.98T 509.94M USD | $18.53M 1.18K USD | $238 0.02 USD | $246 0.02 USD | $7.98T 509.94M USD | 0 | -$2.64 -0.0001 USD | |
| Garofalo Health Care S.p.A. GHC.F | $5.03 5.5 USD |
-0.79
|
$450.06M 491.98M USD | $132 144.29 USD | $4.84 5.29 USD | $5.03 5.5 USD | $450.06M 491.98M USD | 20.95 | $0.24 0.26 USD | |
| World Financial Holding WFHG | $7.41 — |
+5.26
|
$470.6M — | $2 — | $7.41 — | $7.41 — | $470.6M — | 0 | $0 — | |
| Indraprastha Medical Corporation Limited INDRAMEDCO.NS | $408 4.94 USD |
-0.55
|
$37.42B 452.73M USD | $86.83K 1.05K USD | $404.25 4.89 USD | $413.55 5 USD | $37.42B 452.73M USD | 23.23 | $17.56 0.21 USD | |
| Indraprastha Medical Corporation Limited INDRAMEDCO.BO | $408.05 4.94 USD |
-0.58
|
$37.41B 452.56M USD | $11.1K 134.3 USD | $402.05 4.86 USD | $413.3 5 USD | $37.41B 452.56M USD | 23.22 | $17.57 0.21 USD | |
| COMPASS Pathways plc 5Y6.F | $3.88 4.24 USD |
+7.18
|
$402.86M 440.39M USD | $210 229.56 USD | $3.88 4.24 USD | $3.9 4.26 USD | $402.86M 440.39M USD | 0 | -$1.7 -1.8 USD | |
| Sonida Senior Living, Inc. 13C0.F | $20.6 22.52 USD |
-0.96
|
$392.77M 429.35M USD | $330 360.73 USD | $20.6 22.52 USD | $20.8 22.74 USD | $392.77M 429.35M USD | 0 | -$3.19 -3.4 USD | |
| Cross Country Healthcare, Inc. XXY.F | $11.8 12.9 USD |
0
|
$387.73M 423.84M USD | $0 0 USD | $11.8 12.9 USD | $11.8 12.9 USD | $387.73M 423.84M USD | 0 | -$0.48 -0.5 USD | |
| Community Health Systems, Inc. CG5.F | $2.7 2.95 USD |
-1.46
|
$380.66M 416.11M USD | $6K 6.56K USD | $2.7 2.95 USD | $2.7 2.95 USD | $380.66M 416.11M USD | 0 | -$3.17 -3.4 USD | |
| Sikarin Public Company Limited SKR-R.BK | $6.7 0.19 USD |
0
|
$13.76B 387.03M USD | $851.8K 23.97K USD | $6.7 0.19 USD | $6.75 0.19 USD | $13.76B 387.03M USD | 22.33 | $0.3 0.008 USD | |
| PT Lippo Karawaci Tbk LPKR.JK | $85 0.0054 USD |
+1.19
|
$6.02T 384.98M USD | $11.46M 732.23 USD | $83 0.0053 USD | $86 0.0054 USD | $6.02T 384.98M USD | 0.31 | $269.41 0.02 USD | |
| Pihlajalinna Oyj 38P.F | $14.5 15.85 USD |
0
|
$329.75M 360.47M USD | $2.64K 2.89K USD | $14.45 15.8 USD | $14.5 15.85 USD | $329.75M 360.47M USD | 10.82 | $1.34 1.46 USD | |
| Elan Corporation 6099.T | $810 5.47 USD |
-1.46
|
$48.98B 330.6M USD | $64.8K 437.42 USD | $810 5.47 USD | $823 5.56 USD | $48.98B 330.6M USD | 20.19 | $40.11 0.27 USD | |
| Elan Corporation 25E.F | $4.64 5.07 USD |
-1.69
|
$293.58M 320.92M USD | $40 43.73 USD | $4.64 5.07 USD | $4.64 5.07 USD | $293.58M 320.92M USD | 19.33 | $0.24 0.26 USD | |
| M1 Kliniken AG M12.F | $14.42 15.76 USD |
+0.14
|
$274.92M 300.52M USD | $1.18K 1.29K USD | $14.42 15.76 USD | $14.42 15.76 USD | $274.92M 300.52M USD | 17.58 | $0.82 0.9 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||