Le pays : Allemagne Industrie : Établissements de soins médicaux Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (108)
- {{country.name}}
- Tous les pays
- États-Unis (136)
- Australie (11)
- L'Autriche (4)
- Belgique (1)
- Brésil (8)
- Canada (20)
- Chili (2)
- Chine (6)
- Finlande (2)
- France (4)
- Allemagne (108)
- Grèce (1)
- Hong Kong (33)
- Inde (21)
- Indonésie (10)
- Israël (4)
- Italie (4)
- Japon (27)
- Malaisie (6)
- Mexique (4)
- Nouvelle-Zélande (7)
- Pologne (2)
- Qatar (1)
- Russie (3)
- Singapour (19)
- Afrique du Sud (7)
- Suriname (7)
- Suède (5)
- Suisse (1)
- Taïwan (1)
- Thaïlande (52)
- Turquie (3)
- Royaume-Uni (13)
Tous marchés
- {{item.name}}
- Tous marchés
- Dusseldorf (1)
- Frankfurt (93)
- Munich (4)
- Stuttgart (2)
- XETRA (8)
Tous secteur
- {{item.name}}
- Tous secteur
- Soins de santé (108)
Établissements de soins médicaux (108)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (42)
- Matériaux de construction (71)
- Produits chimiques (77)
- Produits chimiques spécialisés (216)
- Production de bois de charpente et du bois (29)
- Papiers et produits en papier (48)
- Aluminium (20)
- Cuivre (52)
- Autres métaux industriels et mines (658)
- Or (398)
- Argent (21)
- Autres métaux précieux et mines (150)
- Charbon à coke (15)
- Acier (98)
- Concessionnaires automobiles et de camions (44)
- Fabricants d'automobiles (102)
- Pièces d'automobiles (183)
- Véhicules de plaisance (28)
- Ameublement, équipements et appareils électroménagers (64)
- Construction Résidentielle (61)
- Fabrication de textiles (29)
- Fabrication de vêtements (60)
- Chaussures et Accessoires (33)
- Emballage et Conteneurs (68)
- Services Personnels (26)
- Restaurants (90)
- Vêtements au détail (65)
- Grands Magasins (37)
- Aménagement intérieur - commerce de détail (29)
- Produits de luxe (47)
- Vente au détail sur Internet (117)
- Vente au détail de spécialité (112)
- Jeux d'argent (56)
- Loisirs (88)
- Logement (43)
- Station de Loisirs et casinos (43)
- Services de voyage (40)
- Gestion d'actifs (348)
- Banques - Diversifiées (70)
- Banques - Régionales (426)
- Financement hypothécaire (23)
- Marchés des Capitaux (161)
- Données financières et bourses (41)
- Assurance - Vie (56)
- Assurance - IARD (51)
- Assurance - Réassurance (17)
- Assurance - Spécialité (23)
- Courtiers d'assurances (16)
- Assurance - diversifié (62)
- Sociétés écrans (72)
- Conglomérats financiers (16)
- Services de Crédit (136)
- Immobilier - Développement (154)
- Services Immobiliers (208)
- Immobilier - Diversifié (50)
- FPI - Soins médicaux (16)
- FPI - Hôtel et Motel (12)
- FPI - Industriel (22)
- FPI - Bureau (29)
- FPI - Résidentiel (18)
- FPI - Vente au détail (42)
- FPI - Hypothèque (30)
- FPI - Spécialité (17)
- FPI - Diversifié (35)
- Boissons - Brasseurs (40)
- Boissons - Vignobles et Distilleries (51)
- Boissons - Non Alcoolisées (36)
- Confiseurs (14)
- Produits agricoles (96)
- Produits domestiques et personnels (88)
- Aliments emballés (214)
- Services d'éducation et de formation (45)
- Magasins d'escompte (24)
- Distribution alimentaire (39)
- Epiceries (49)
- Tabac (26)
- Biotechnologie (738)
- Fabricants de médicaments - Général (58)
- Fabricants de médicaments - de spécialité et génériques (310)
- Plans de soins de santé (12)
- Établissements de soins médicaux (108)
- Détaillants Pharmaceutiques (24)
- Services d'information sur la santé (96)
- Dispositifs médicaux (233)
- Instruments médicaux et des fournitures (122)
- Diagnostiques et Recherche (114)
- Distribution médicale (26)
- Services publics - Producteurs indépendants d'électricité (31)
- Services publics - Renouvelables (136)
- Services publics - Eau réglementée (39)
- Services Publics - produits électriques réglementés (77)
- Services publics - Gaz réglementé (38)
- Services publics - diversifiés (56)
- Services de Télécommunication (210)
- Agences de Publicité (106)
- Publication (47)
- Diffusion (50)
- Divertissement (138)
- Contenu d'internet et information (112)
- Jeux électroniques et multimédia (155)
- Forage pétrolier et gazier (19)
- Exploration et Production du Pétrole et Gaz (281)
- Pétrole et Gaz Intégrés (59)
- Pétrole et Gaz-Midstream (47)
- Pétrole et Gaz - Raffinage et Marketing (62)
- Service et l'équipement du pétrole et Gaz (112)
- Charbon thermique (48)
- Uranium (43)
- Aérospatial et Défense (129)
- Services aux entreprises spécialisées (112)
- Services d’experts-conseils (32)
- Services de location (46)
- Services de sécurité et de protection (42)
- Services de dotation en personnel et d’emploi (49)
- Conglomérats (116)
- Ingénierie et Construction (208)
- Opérations d'infrastructure (25)
- Produits de construction et équipement (84)
- Machinerie agricole et de construction lourde (85)
- Distribution industrielle (55)
- Équipement et fournitures d’entreprise (19)
- Machines Industries spécialisées (298)
- Fabrication de métal (47)
- Les contrôles de la pollution et de traitement (54)
- Outils et accessoires (33)
- Équipement et pièces électriques (123)
- Aéroports et services aériens (32)
- Compagnies aériennes (63)
- Chemins de fer (49)
- Transport maritime (112)
- Camionnage (17)
- Fret et logistique intégrés (58)
- Gestion des déchets (68)
- Services des technologies de l'information (245)
- Logiciel - Application (460)
- Logiciel - Infrastructure (231)
- Matériel de communication (140)
- Matériel Informatique (75)
- Produits électroniques à l'usage des consommateurs (55)
- Composants électroniques (103)
- Électronique et distribution informatique (27)
- Instruments scientifiques et techniques (62)
- Equipements et matériaux semi-conducteurs (74)
- Semi-conducteurs (108)
- Solaire (63)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fresenius SE & Co. KGaA FRE.DE | $42.28 46.22 USD |
+0.69
|
$24.06B 26.3B USD | $678.46K 741.65K USD | $41.78 45.67 USD | $42.58 46.55 USD | $24.06B 26.3B USD | 22.60 | $1.87 2.04 USD | |
| Fresenius Medical Care AG FME.DE | $46.85 51.21 USD |
-0.7
|
$13.97B 15.27B USD | $431.03K 471.17K USD | $46.52 50.85 USD | $47.28 51.68 USD | $13.97B 15.27B USD | 22.20 | $2.11 2.31 USD | |
| M1 Kliniken AG M12.DE | $14.16 15.48 USD |
-3.01
|
$273.55M 299.03M USD | $20.37K 22.27K USD | $13.96 15.26 USD | $14.6 15.96 USD | $273.55M 299.03M USD | 16.65 | $0.85 0.93 USD | |
| Orpea SA OPA0.F | $6.8 7.43 USD |
0
|
$4.45T 4.86T USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.45T 4.86T USD | 0 | $0 0 USD | |
| HCA Healthcare, Inc. 2BH.F | $320 349.8 USD |
-0.62
|
$76.98B 84.15B USD | $202 220.81 USD | $320 349.8 USD | $320 349.8 USD | $76.98B 84.15B USD | 16.67 | $19.19 20.98 USD | |
| Fresenius SE & Co. KGaA FRE.F | $42.23 46.16 USD |
+0.69
|
$24.06B 26.3B USD | $1.18K 1.29K USD | $41.89 45.79 USD | $42.5 46.46 USD | $24.06B 26.3B USD | 22.58 | $1.87 2.04 USD | |
| Fresenius SE & Co. KGaA FREA.F | $10.3 11.26 USD |
-1.9
|
$23.44B 25.63B USD | $3.8K 4.15K USD | $10.3 11.26 USD | $10.3 11.26 USD | $23.44B 25.63B USD | 21.91 | $0.47 0.51 USD | |
| JD Health International Inc. 8ZN.F | $4.64 5.07 USD |
+0.43
|
$14.85B 16.23B USD | $2K 2.19K USD | $4.64 5.07 USD | $4.64 5.07 USD | $14.85B 16.23B USD | 29.00 | $0.16 0.17 USD | |
| Fresenius Medical Care AG FME.F | $46.75 51.1 USD |
-0.26
|
$14.03B 15.34B USD | $550 601.22 USD | $46.49 50.82 USD | $46.75 51.1 USD | $14.03B 15.34B USD | 22.15 | $2.11 2.31 USD | |
| Fresenius Medical Care AG FMEA.F | $23.2 25.36 USD |
-2.52
|
$13.71B 14.99B USD | $16 17.49 USD | $23.2 25.36 USD | $23.2 25.36 USD | $13.71B 14.99B USD | 22.09 | $1.05 1.15 USD | |
| Tenet Healthcare Corporation THC1.F | $145 158.5 USD |
-0.68
|
$13.56B 14.82B USD | $35 38.26 USD | $145 158.5 USD | $145 158.5 USD | $13.56B 14.82B USD | 10.91 | $13.29 14.53 USD | |
| Encompass Health Corporation HSOA.F | $99.5 108.77 USD |
-1.49
|
$10.06B 11B USD | $25 27.33 USD | $99.5 108.77 USD | $99.5 108.77 USD | $10.06B 11B USD | 24.03 | $4.14 4.53 USD | |
| Universal Health Services, Inc. UHS.F | $155 169.44 USD |
+0.65
|
$9.99B 10.93B USD | $35 38.26 USD | $155 169.44 USD | $155 169.44 USD | $9.99B 10.93B USD | 10.21 | $15.17 16.58 USD | |
| DaVita Inc. TRL.F | $122.05 133.42 USD |
+0.83
|
$9.24B 10.1B USD | $30 32.79 USD | $122.05 133.42 USD | $122.05 133.42 USD | $9.24B 10.1B USD | 14.20 | $8.59 9.39 USD | |
| The Ensign Group, Inc. EGB.F | $123 134.46 USD |
-1.6
|
$7.09B 7.75B USD | $210 229.56 USD | $123 134.46 USD | $123 134.46 USD | $7.09B 7.75B USD | 27.27 | $4.51 4.93 USD | |
| Chemed Corporation CXM.F | $402 439.44 USD |
+0.5
|
$5.88B 6.43B USD | $10 10.93 USD | $394 430.7 USD | $402 439.44 USD | $5.88B 6.43B USD | 22.99 | $17.48 19.11 USD | |
| Ramsay Health Care Limited RMY.F | $21.6 23.61 USD |
0
|
$5.06B 5.53B USD | $10 10.93 USD | $21.6 23.61 USD | $21.6 23.61 USD | $5.06B 5.53B USD | 540.00 | $0.04 0.04 USD | |
| Ramsay Health Care Limited RMY0.F | $5.15 5.63 USD |
-0.96
|
$5.01B 5.47B USD | $0 0 USD | $5.15 5.63 USD | $5.2 5.68 USD | $5.01B 5.47B USD | 515.00 | $0.01 0.01 USD | |
| Option Care Health, Inc. MM6A.F | $25.8 28.2 USD |
0
|
$4.3B 4.7B USD | $9 9.84 USD | $25.8 28.2 USD | $25.8 28.2 USD | $4.3B 4.7B USD | 24.11 | $1.07 1.17 USD | |
| Medicover AB (publ) 5M0B.F | $23.2 25.36 USD |
+0.43
|
$3.51B 3.83B USD | $48 52.47 USD | $23.2 25.36 USD | $23.2 25.36 USD | $3.51B 3.83B USD | 116.00 | $0.2 0.22 USD | |
| Amedisys, Inc. ADY.F | $81.5 89.09 USD |
+1.24
|
$2.72B 2.98B USD | $20 21.86 USD | $81.5 89.09 USD | $81.5 89.09 USD | $2.72B 2.98B USD | 35.28 | $2.31 2.53 USD | |
| Bumrungrad Hospital Public Company Limited BZ7A.F | $3.48 3.8 USD |
-5.43
|
$2.71B 2.96B USD | $22 24.05 USD | $3.48 3.8 USD | $3.48 3.8 USD | $2.71B 2.96B USD | 15.13 | $0.23 0.25 USD | |
| Surgery Partners, Inc. 1SP.F | $18.9 20.66 USD |
+0.53
|
$2.42B 2.65B USD | $410 448.19 USD | $18.7 20.44 USD | $18.9 20.66 USD | $2.42B 2.65B USD | 0 | -$1.3 -1.4 USD | |
| ZJLD Group Inc LH6.F | $0.6899 0.76 USD |
-0.03
|
$2.35B 2.57B USD | $2.99K 3.27K USD | $0.6899 0.76 USD | $0.6899 0.76 USD | $2.35B 2.57B USD | 13.85 | $0.05 0.05 USD | |
| Clariane SE KO2.F | $5.22 5.71 USD |
+0.29
|
$1.92B 2.09B USD | $2K 2.19K USD | $5.22 5.71 USD | $5.22 5.71 USD | $1.92B 2.09B USD | 0 | -$0.13 -0.1 USD | |
| Acadia Healthcare Company, Inc. 7RA.F | $20.6 22.52 USD |
+4.04
|
$1.9B 2.07B USD | $150 163.97 USD | $20.4 22.3 USD | $20.6 22.52 USD | $1.9B 2.07B USD | 11.83 | $1.74 1.9 USD | |
| Addus HomeCare Corporation A41.F | $94 102.75 USD |
+1.62
|
$1.76B 1.92B USD | $46 50.28 USD | $94 102.75 USD | $94 102.75 USD | $1.76B 1.92B USD | 25.00 | $3.76 4.11 USD | |
| Select Medical Holdings Corporation S24.F | $12.4 13.55 USD |
-0.8
|
$1.6B 1.75B USD | $1 1.09 USD | $12.4 13.55 USD | $12.6 13.77 USD | $1.6B 1.75B USD | 23.39 | $0.53 0.58 USD | |
| PT Siloam International Hospitals Tbk 2LS.F | $0.11 0.12 USD |
-0.92
|
$1.49B 1.63B USD | $1.07K 1.17K USD | $0.11 0.12 USD | $0.11 0.12 USD | $1.49B 1.63B USD | 0 | $0 0 USD | |
| Terveystalo Oyj 4TS.F | $11.48 12.55 USD |
-2.55
|
$1.45B 1.59B USD | $172 188.02 USD | $11.48 12.55 USD | $11.48 12.55 USD | $1.45B 1.59B USD | 17.93 | $0.64 0.7 USD | |
| National HealthCare Corporation HTW.MU | $90.5 98.93 USD |
-0.55
|
$1.4B 1.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.4B 1.53B USD | 15.36 | $5.89 6.44 USD | |
| Brookdale Senior Living Inc. B7S.F | $5.9 6.45 USD |
+4.42
|
$1.39B 1.52B USD | $500 546.57 USD | $5.9 6.45 USD | $5.9 6.45 USD | $1.39B 1.52B USD | 0 | -$0.89 -0.9 USD | |
| Ryman Healthcare Limited RH7.F | $1.22 1.33 USD |
+4.1
|
$1.31B 1.44B USD | $24.45K 26.72K USD | $1.17 1.28 USD | $1.22 1.33 USD | $1.31B 1.44B USD | 0 | -$0.31 -0.3 USD | |
| Ramsay Générale de Santé SA GD6.F | $10.95 11.97 USD |
+0.46
|
$1.23B 1.34B USD | $120 131.18 USD | $10.95 11.97 USD | $10.95 11.97 USD | $1.23B 1.34B USD | 0 | -$0.72 -0.7 USD | |
| Sienna Senior Living Inc. 636.F | $11.5 12.57 USD |
0
|
$1.07B 1.17B USD | $76 83.08 USD | $11.5 12.57 USD | $11.5 12.57 USD | $1.07B 1.17B USD | 44.23 | $0.26 0.28 USD | |
| Spire Healthcare Group plc S00.F | $2.46 2.69 USD |
-3.15
|
$1.03B 1.13B USD | $30 32.79 USD | $2.46 2.69 USD | $2.46 2.69 USD | $1.03B 1.13B USD | 35.14 | $0.07 0.08 USD | |
| Life Healthcare Group Holdings Limited L53.F | $0.68 0.74 USD |
0
|
$1.01B 1.1B USD | $1.8K 1.97K USD | $0.68 0.74 USD | $0.68 0.74 USD | $1.01B 1.1B USD | 0 | -$0.03 -0.03 USD | |
| Pediatrix Medical Group, Inc. PDC.F | $11.4 12.46 USD |
+0.88
|
$989.55M 1.08B USD | $44 48.1 USD | $11.4 12.46 USD | $11.4 12.46 USD | $989.55M 1.08B USD | 0 | -$0.85 -0.9 USD | |
| U.S. Physical Therapy, Inc. UPH.F | $65 71.05 USD |
-3.7
|
$987.46M 1.08B USD | $20 21.86 USD | $65 71.05 USD | $65 71.05 USD | $987.46M 1.08B USD | 34.94 | $1.86 2.03 USD | |
| Healthcare Services Group, Inc. HS1.F | $12.3 13.45 USD |
-0.81
|
$906.92M 991.39M USD | $175 191.3 USD | $12.3 13.45 USD | $12.3 13.45 USD | $906.92M 991.39M USD | 26.17 | $0.47 0.51 USD | |
| Ambea AB (publ) 6MA.F | $10.4 11.37 USD |
+0.78
|
$876.87M 958.53M USD | $13 14.21 USD | $10.4 11.37 USD | $10.4 11.37 USD | $876.87M 958.53M USD | 15.75 | $0.66 0.72 USD | |
| Jinxin Fertility Group Limited 3NX.F | $0.3099 0.34 USD |
0
|
$866.72M 947.45M USD | $2.62K 2.86K USD | $0.3099 0.33 USD | $0.3099 0.34 USD | $866.72M 947.45M USD | 31.00 | $0.01 0.01 USD | |
| Netcare Limited NH7.SG | $0.5999 0.65 USD |
-1.65
|
$821.48M 897.99M USD | $0 0 USD | $0.5999 0.65 USD | $0.6099 0.66 USD | $821.48M 897.99M USD | 9.91 | $0.06 0.07 USD | |
| RHÖN-KLINIKUM Aktiengesellschaft RHKU.F | $5.7 6.23 USD |
+0.88
|
$810.37M 885.84M USD | $0 0 USD | $5.7 6.23 USD | $5.7 6.23 USD | $810.37M 885.84M USD | 18.99 | $0.3 0.33 USD | |
| RHÖN-KLINIKUM Aktiengesellschaft RHK.F | $11.8 12.9 USD |
+0.85
|
$810.13M 885.58M USD | $133 145.39 USD | $11.8 12.9 USD | $11.8 12.9 USD | $810.13M 885.58M USD | 19.66 | $0.6 0.66 USD | |
| RHÖN-KLINIKUM Aktiengesellschaft RHK.DE | $12.1 13.23 USD |
+0.83
|
$809.96M 885.39M USD | $200 218.63 USD | $11.9 13.01 USD | $12.1 13.23 USD | $809.96M 885.39M USD | 20.16 | $0.6 0.66 USD | |
| Thomson Medical Group Limited 3H5.F | $0.02999 0.03 USD |
+1.82
|
$771.19M 843.01M USD | $4.27K 4.67K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $771.19M 843.01M USD | 0 | $0 0 USD | |
| The Pennant Group, Inc. 1ZU.F | $21.4 23.39 USD |
-1.83
|
$742.53M 811.68M USD | $190 207.7 USD | $21.4 23.39 USD | $22 24.05 USD | $742.53M 811.68M USD | 32.92 | $0.65 0.71 USD | |
| WELL Health Technologies Corp. W7V.F | $2.89 3.16 USD |
-4.21
|
$731.55M 799.68M USD | $170 185.83 USD | $2.89 3.16 USD | $2.89 3.16 USD | $731.55M 799.68M USD | 0 | -$0.07 -0.07 USD | |
| AMN Healthcare Services, Inc. HCQ.F | $18.5 20.22 USD |
+3.35
|
$711.55M 777.82M USD | $50 54.66 USD | $18.5 20.22 USD | $18.5 20.22 USD | $711.55M 777.82M USD | 0 | -$3.69 -4.03 USD | |
| Extendicare Inc. 5XE.F | $8.3 9.07 USD |
0
|
$699.77M 764.95M USD | $851 930.26 USD | $8.3 9.07 USD | $8.3 9.07 USD | $699.77M 764.95M USD | 15.09 | $0.55 0.6 USD | |
| China Resources Medical Holdings Company Limited 1PH.F | $0.44 0.48 USD |
+0.45
|
$567.32M 620.16M USD | $3K 3.28K USD | $0.44 0.48 USD | $0.44 0.48 USD | $567.32M 620.16M USD | 8.83 | $0.05 0.05 USD | |
| Estia Health Limited 26E.F | $1.83 2 USD |
0
|
$478.62M 523.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $478.62M 523.19M USD | 0 | $0 0 USD | |
| Garofalo Health Care S.p.A. GHC.F | $4.89 5.34 USD |
+0.31
|
$441.71M 482.85M USD | $132 144.29 USD | $4.67 5.1 USD | $4.89 5.34 USD | $441.71M 482.85M USD | 20.35 | $0.24 0.26 USD | |
| Community Health Systems, Inc. CG5.F | $2.96 3.24 USD |
+6.47
|
$422.32M 461.65M USD | $6K 6.56K USD | $2.96 3.24 USD | $2.96 3.24 USD | $422.32M 461.65M USD | 0 | -$3.14 -3.4 USD | |
| Sonida Senior Living, Inc. 13C0.F | $21.6 23.61 USD |
+3.85
|
$410.62M 448.87M USD | $80 87.45 USD | $20.8 22.74 USD | $21.6 23.61 USD | $410.62M 448.87M USD | 0 | -$3.09 -3.3 USD | |
| Pihlajalinna Oyj 38P.F | $15.8 17.27 USD |
0
|
$367.28M 401.49M USD | $4.23K 4.63K USD | $15.8 17.27 USD | $16.1 17.6 USD | $367.28M 401.49M USD | 12.15 | $1.3 1.42 USD | |
| Cross Country Healthcare, Inc. XXY.F | $10.8 11.81 USD |
0
|
$351.5M 384.23M USD | $0 0 USD | $10.8 11.81 USD | $10.8 11.81 USD | $351.5M 384.23M USD | 0 | -$0.46 -0.5 USD | |
| Elan Corporation 25E.F | $4.5 4.92 USD |
+0.45
|
$280.43M 306.54M USD | $40 43.73 USD | $4.5 4.92 USD | $4.5 4.92 USD | $280.43M 306.54M USD | 19.56 | $0.23 0.25 USD | |
| COMPASS Pathways plc 5Y6.F | $2.94 3.21 USD |
+2.8
|
$275.07M 300.69M USD | $449 490.82 USD | $2.9 3.17 USD | $2.94 3.21 USD | $275.07M 300.69M USD | 0 | -$1.7 -1.8 USD | |
| M1 Kliniken AG M12.F | $14.46 15.81 USD |
-2.69
|
$274.46M 300.02M USD | $355 388.06 USD | $14.46 15.81 USD | $14.46 15.81 USD | $274.46M 300.02M USD | 17.01 | $0.85 0.93 USD | |
| LNA Santé SA 2N3.F | $25.2 27.55 USD |
+0.4
|
$265.81M 290.57M USD | $82 89.64 USD | $24.6 26.89 USD | $25.2 27.55 USD | $265.81M 290.57M USD | 11.83 | $2.13 2.33 USD | |
| China Evergrande New Energy Vehicle Group Limited 4NM1.F | $0.02 0.02 USD |
0
|
$216.88M 237.07M USD | $70K 76.52K USD | $0.02 0.02 USD | $0.02 0.02 USD | $216.88M 237.07M USD | 0 | -$0.28 -0.3 USD | |
| Medical Facilities Corporation 31F.F | $9.9 10.82 USD |
-2.94
|
$193.82M 211.87M USD | $250 273.28 USD | $9.9 10.82 USD | $9.9 10.82 USD | $193.82M 211.87M USD | 7.55 | $1.31 1.43 USD | |
| Humana AB (publ) 47H.F | $3.21 3.51 USD |
-0.62
|
$161.21M 176.22M USD | $67 73.24 USD | $3.21 3.51 USD | $3.21 3.51 USD | $161.21M 176.22M USD | 9.17 | $0.35 0.38 USD | |
| Healthia Limited HE3.F | $0.5699 0.62 USD |
0
|
$151.08M 165.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $151.08M 165.15M USD | 0 | $0 0 USD | |
| MEDICLIN Aktiengesellschaft MED.F | $2.92 3.19 USD |
+1.39
|
$144.48M 157.94M USD | $200 218.63 USD | $2.92 3.19 USD | $2.92 3.19 USD | $144.48M 157.94M USD | 5.30 | $0.55 0.6 USD | |
| MEDICLIN Aktiengesellschaft MED.DE | $2.98 3.26 USD |
0
|
$142.5M 155.77M USD | $100 109.31 USD | $2.98 3.26 USD | $2.98 3.26 USD | $142.5M 155.77M USD | 5.41 | $0.55 0.6 USD | |
| Arrail Group Limited I1D.MU | $0.2399 0.26 USD |
0
|
$138.64M 151.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $138.64M 151.55M USD | 24.19 | $0.01 0.01 USD | |
| Arrail Group Limited I1D.F | $0.23 0.25 USD |
+6.48
|
$130.75M 142.93M USD | $6 6.56 USD | $0.23 0.25 USD | $0.23 0.25 USD | $130.75M 142.93M USD | 23.00 | $0.01 0.01 USD | |
| CareRx Corporation 29C1.F | $1.85 2.02 USD |
+1.09
|
$116.63M 127.49M USD | $98 107.13 USD | $1.85 2.02 USD | $1.85 2.02 USD | $116.63M 127.49M USD | 0 | -$0.04 -0.04 USD | |
| LIMES Schlosskliniken AG LIK.F | $380 415.39 USD |
+1.06
|
$111.41M 121.79M USD | $17 18.58 USD | $366 400.09 USD | $380 415.39 USD | $111.41M 121.79M USD | 35.84 | $10.6 11.59 USD | |
| LIMES Schlosskliniken AG LIK.DU | $368 402.27 USD |
-2.65
|
$107.89M 117.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $107.89M 117.94M USD | 34.65 | $10.62 11.61 USD | |
| LIMES Schlosskliniken AG LIK.DE | $368 402.27 USD |
-1.08
|
$107.89M 117.94M USD | $27 29.51 USD | $368 402.27 USD | $376 411.02 USD | $107.89M 117.94M USD | 34.71 | $10.6 11.59 USD | |
| FamiCord AG V3V.DE | $5.1 5.57 USD |
+15.38
|
$88.9M 97.18M USD | $9.97K 10.89K USD | $4.3 4.7 USD | $5.1 5.57 USD | $88.9M 97.18M USD | 0 | -$0.69 -0.7 USD | |
| FamiCord AG V3V.F | $4.3 4.7 USD |
0
|
$77.05M 84.22M USD | $1.35K 1.48K USD | $4.3 4.7 USD | $4.3 4.7 USD | $77.05M 84.22M USD | 0 | -$0.69 -0.7 USD | |
| ModivCare Inc. PRF0.F | $3.22 3.52 USD |
+19.26
|
$47.81M 52.26M USD | $8.6K 9.4K USD | $3.22 3.52 USD | $3.22 3.52 USD | $47.81M 52.26M USD | 0 | -$13.71 -14.9 USD | |
| Wellbeing Digital Sciences Inc. SQ2.F | $0.003 0.0032 USD |
0
|
$38.24M 41.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $38.24M 41.8M USD | 0 | $0 0 USD | |
| Maternus-Kliniken Aktiengesellschaft MAK.DE | $1.38 1.51 USD |
+2.99
|
$30.02M 32.81M USD | $2K 2.19K USD | $1.38 1.51 USD | $1.38 1.51 USD | $30.02M 32.81M USD | 0 | -$0.33 -0.3 USD | |
| Maternus-Kliniken Aktiengesellschaft MAK.F | $1.3 1.42 USD |
0
|
$29.15M 31.86M USD | $937 1.02K USD | $1.3 1.42 USD | $1.3 1.42 USD | $29.15M 31.86M USD | 0 | -$0.33 -0.3 USD | |
| Numinus Wellness Inc. LR23.F | $0.02999 0.03 USD |
0
|
$10.19M 11.13M USD | $6K 6.56K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $10.19M 11.13M USD | 0 | -$0.05 -0.05 USD | |
| Numinus Wellness Inc. LR23.MU | $0.02999 0.03 USD |
0
|
$10.19M 11.13M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $10.19M 11.13M USD | 0 | -$0.05 -0.05 USD | |
| Aesthetic Medical International Holdings Group Limited 3FMA.F | $0.08999 0.1 USD |
0
|
$6.24M 6.82M USD | $955 1.04K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $6.24M 6.82M USD | 0 | -$0.05 -0.05 USD | |
| Regional Health Properties, Inc. 2YZ.F | $2.52 2.75 USD |
0
|
$5.65M 6.18M USD | $1.04K 1.14K USD | $2.52 2.75 USD | $2.52 2.75 USD | $5.65M 6.18M USD | 0 | -$1.53 -1.6 USD | |
| AS Latvijas Juras medicinas centrs UOM.MU | $6.4 7 USD |
0
|
$5.28M 5.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.28M 5.77M USD | 42.66 | $0.15 0.16 USD | |
| MedNation AG EIF.F | $1.46 1.6 USD |
-2.01
|
$4.41M 4.82M USD | $1.2K 1.31K USD | $1.45 1.59 USD | $1.46 1.6 USD | $4.41M 4.82M USD | 13.27 | $0.11 0.12 USD | |
| American Copper Development Corporation 14G.F | $0.14 0.15 USD |
0
|
$2.9M 3.17M USD | $1.11K 1.21K USD | $0.14 0.15 USD | $0.14 0.15 USD | $2.9M 3.17M USD | 0 | -$0.59 -0.6 USD | |
| Concord Medical Services Holdings Limited C2CA.F | $0.63 0.68 USD |
0
|
$2.6M 2.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.6M 2.84M USD | 0 | $0 0 USD | |
| Optima Medical Innovations Corp. 0RV0.F | $0.02999 0.04 USD |
0
|
$1.75M 1.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.75M 1.91M USD | 0 | $0 0 USD | |
| Orpea SA OPA.F | $0.01 0.01 USD |
0
|
$1.74M 1.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.74M 1.9M USD | 0 | $0 0 USD | |
| Pathway Health Corp. KL1.F | $0.006 0.0065 USD |
0
|
$1.28M 1.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.28M 1.4M USD | 0 | $0 0 USD | |
| Revitalist Lifestyle and Wellness Ltd. 4DO.F | $0.008 0.0087 USD |
0
|
$1.1M 1.2M USD | $36 39.35 USD | $0.007499 0.0081 USD | $0.008 0.0087 USD | $1.1M 1.2M USD | 0 | -$0.12 -0.1 USD | |
| Totally plc UKXA.F | $0.0005 0.00054 USD |
0
|
$98.27K 107.43K USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $98.27K 107.43K USD | 0 | -$0.01 -0.01 USD | |
| 7PL.F | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}