Le pays : Allemagne Industrie : Établissements de soins médicaux Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (108)
- {{country.name}}
- Tous les pays
- États-Unis (137)
- Australie (11)
- L'Autriche (4)
- Belgique (1)
- Brésil (8)
- Canada (20)
- Chili (2)
- Chine (5)
- Finlande (2)
- France (4)
- Allemagne (108)
- Grèce (1)
- Hong Kong (33)
- Inde (21)
- Indonésie (9)
- Israël (4)
- Italie (4)
- Japon (27)
- Malaisie (6)
- Mexique (4)
- Nouvelle-Zélande (7)
- Pologne (2)
- Qatar (1)
- Russie (3)
- Singapour (19)
- Afrique du Sud (7)
- Suriname (7)
- Suède (5)
- Suisse (1)
- Taïwan (1)
- Thaïlande (52)
- Turquie (3)
- Royaume-Uni (13)
Tous marchés
- {{item.name}}
- Tous marchés
- Dusseldorf (1)
- Frankfurt (93)
- Munich (4)
- Stuttgart (2)
- XETRA (8)
Tous secteur
- {{item.name}}
- Tous secteur
- Soins de santé (108)
Établissements de soins médicaux (108)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (42)
- Matériaux de construction (71)
- Produits chimiques (77)
- Produits chimiques spécialisés (215)
- Production de bois de charpente et du bois (29)
- Papiers et produits en papier (48)
- Aluminium (20)
- Cuivre (52)
- Autres métaux industriels et mines (657)
- Or (396)
- Argent (21)
- Autres métaux précieux et mines (150)
- Charbon à coke (15)
- Acier (98)
- Concessionnaires automobiles et de camions (44)
- Fabricants d'automobiles (101)
- Pièces d'automobiles (183)
- Véhicules de plaisance (28)
- Ameublement, équipements et appareils électroménagers (64)
- Construction Résidentielle (61)
- Fabrication de textiles (29)
- Fabrication de vêtements (60)
- Chaussures et Accessoires (33)
- Emballage et Conteneurs (67)
- Services Personnels (26)
- Restaurants (90)
- Vêtements au détail (65)
- Grands Magasins (37)
- Aménagement intérieur - commerce de détail (29)
- Produits de luxe (47)
- Vente au détail sur Internet (117)
- Vente au détail de spécialité (112)
- Jeux d'argent (56)
- Loisirs (88)
- Logement (43)
- Station de Loisirs et casinos (43)
- Services de voyage (40)
- Gestion d'actifs (348)
- Banques - Diversifiées (70)
- Banques - Régionales (426)
- Financement hypothécaire (23)
- Marchés des Capitaux (161)
- Données financières et bourses (41)
- Assurance - Vie (56)
- Assurance - IARD (51)
- Assurance - Réassurance (17)
- Assurance - Spécialité (23)
- Courtiers d'assurances (16)
- Assurance - diversifié (62)
- Sociétés écrans (72)
- Conglomérats financiers (16)
- Services de Crédit (136)
- Immobilier - Développement (154)
- Services Immobiliers (208)
- Immobilier - Diversifié (50)
- FPI - Soins médicaux (16)
- FPI - Hôtel et Motel (12)
- FPI - Industriel (22)
- FPI - Bureau (29)
- FPI - Résidentiel (18)
- FPI - Vente au détail (42)
- FPI - Hypothèque (30)
- FPI - Spécialité (17)
- FPI - Diversifié (35)
- Boissons - Brasseurs (40)
- Boissons - Vignobles et Distilleries (51)
- Boissons - Non Alcoolisées (36)
- Confiseurs (14)
- Produits agricoles (96)
- Produits domestiques et personnels (88)
- Aliments emballés (214)
- Services d'éducation et de formation (45)
- Magasins d'escompte (24)
- Distribution alimentaire (39)
- Epiceries (49)
- Tabac (26)
- Biotechnologie (738)
- Fabricants de médicaments - Général (58)
- Fabricants de médicaments - de spécialité et génériques (310)
- Plans de soins de santé (12)
- Établissements de soins médicaux (108)
- Détaillants Pharmaceutiques (24)
- Services d'information sur la santé (96)
- Dispositifs médicaux (233)
- Instruments médicaux et des fournitures (122)
- Diagnostiques et Recherche (114)
- Distribution médicale (26)
- Services publics - Producteurs indépendants d'électricité (31)
- Services publics - Renouvelables (136)
- Services publics - Eau réglementée (39)
- Services Publics - produits électriques réglementés (77)
- Services publics - Gaz réglementé (38)
- Services publics - diversifiés (56)
- Services de Télécommunication (210)
- Agences de Publicité (106)
- Publication (47)
- Diffusion (50)
- Divertissement (138)
- Contenu d'internet et information (112)
- Jeux électroniques et multimédia (155)
- Forage pétrolier et gazier (19)
- Exploration et Production du Pétrole et Gaz (281)
- Pétrole et Gaz Intégrés (59)
- Pétrole et Gaz-Midstream (47)
- Pétrole et Gaz - Raffinage et Marketing (62)
- Service et l'équipement du pétrole et Gaz (112)
- Charbon thermique (48)
- Uranium (43)
- Aérospatial et Défense (129)
- Services aux entreprises spécialisées (112)
- Services d’experts-conseils (32)
- Services de location (46)
- Services de sécurité et de protection (42)
- Services de dotation en personnel et d’emploi (49)
- Conglomérats (116)
- Ingénierie et Construction (208)
- Opérations d'infrastructure (25)
- Produits de construction et équipement (84)
- Machinerie agricole et de construction lourde (85)
- Distribution industrielle (55)
- Équipement et fournitures d’entreprise (19)
- Machines Industries spécialisées (298)
- Fabrication de métal (47)
- Les contrôles de la pollution et de traitement (54)
- Outils et accessoires (33)
- Équipement et pièces électriques (123)
- Aéroports et services aériens (32)
- Compagnies aériennes (63)
- Chemins de fer (49)
- Transport maritime (112)
- Camionnage (17)
- Fret et logistique intégrés (58)
- Gestion des déchets (68)
- Services des technologies de l'information (245)
- Logiciel - Application (460)
- Logiciel - Infrastructure (231)
- Matériel de communication (140)
- Matériel Informatique (75)
- Produits électroniques à l'usage des consommateurs (55)
- Composants électroniques (103)
- Électronique et distribution informatique (27)
- Instruments scientifiques et techniques (62)
- Equipements et matériaux semi-conducteurs (74)
- Semi-conducteurs (108)
- Solaire (63)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fresenius SE & Co. KGaA FRE.DE | $40.94 44.75 USD |
+0.74
|
$23.06B 25.21B USD | $719.42K 786.42K USD | $40.46 44.23 USD | $41.05 44.87 USD | $23.06B 25.21B USD | 25.58 | $1.6 1.75 USD | |
| Fresenius Medical Care AG FME.DE | $43.74 47.81 USD |
-0.3
|
$12.83B 14.03B USD | $676.48K 739.48K USD | $43.74 47.81 USD | $44.39 48.52 USD | $12.83B 14.03B USD | 23.90 | $1.83 2 USD | |
| Ryman Healthcare Limited RH7.F | $1.2 1.31 USD |
-3.92
|
$1.22B 1.33B USD | $300 327.94 USD | $1.2 1.31 USD | $1.2 1.31 USD | $1.22B 1.33B USD | 0 | -$0.06 -0.06 USD | |
| M1 Kliniken AG M12.DE | $16.54 18.08 USD |
+2.48
|
$316.34M 345.8M USD | $13.98K 15.29K USD | $16.1 17.6 USD | $17.48 19.11 USD | $316.34M 345.8M USD | 18.37 | $0.9 0.98 USD | |
| China Evergrande New Energy Vehicle Group Limited 4NM1.F | $0.02 0.02 USD |
0
|
$216.88M 237.07M USD | $70K 76.52K USD | $0.02 0.02 USD | $0.02 0.02 USD | $216.88M 237.07M USD | 0 | -$0.28 -0.3 USD | |
| Orpea SA OPA0.F | $6.8 7.43 USD |
0
|
$4.45T 4.86T USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.45T 4.86T USD | 0 | $0 0 USD | |
| HCA Healthcare, Inc. 2BH.F | $293.6 320.94 USD |
+1.07
|
$72.84B 79.62B USD | $7 7.65 USD | $289.9 316.9 USD | $293.6 320.94 USD | $72.84B 79.62B USD | 14.79 | $19.84 21.69 USD | |
| Fresenius SE & Co. KGaA FRE.F | $41.12 44.95 USD |
+0.69
|
$23.16B 25.32B USD | $1.26K 1.38K USD | $40.69 44.48 USD | $41.12 44.95 USD | $23.16B 25.32B USD | 25.69 | $1.6 1.75 USD | |
| Fresenius SE & Co. KGaA FREA.F | $10 10.93 USD |
+1.01
|
$23.12B 25.27B USD | $1 1.09 USD | $10 10.93 USD | $10 10.93 USD | $23.12B 25.27B USD | 25.00 | $0.4 0.44 USD | |
| JD Health International Inc. 8ZN.F | $4.1 4.48 USD |
+1.49
|
$13.36B 14.6B USD | $1K 1.09K USD | $4.1 4.48 USD | $4.1 4.48 USD | $13.36B 14.6B USD | 25.62 | $0.16 0.17 USD | |
| Fresenius Medical Care AG FMEA.F | $21.8 23.83 USD |
+2.83
|
$13.24B 14.47B USD | $1.39K 1.52K USD | $21.8 23.83 USD | $21.8 23.83 USD | $13.24B 14.47B USD | 23.69 | $0.92 1.01 USD | |
| Fresenius Medical Care AG FME.F | $43.89 47.98 USD |
+0.09
|
$12.88B 14.08B USD | $100 109.31 USD | $43.89 47.98 USD | $43.89 47.98 USD | $12.88B 14.08B USD | 23.98 | $1.83 2 USD | |
| Encompass Health Corporation HSOA.F | $102 111.5 USD |
+3.55
|
$10.62B 11.61B USD | $3 3.28 USD | $99.5 108.77 USD | $102 111.5 USD | $10.62B 11.61B USD | 23.83 | $4.28 4.68 USD | |
| Tenet Healthcare Corporation THC1.F | $108 118.06 USD |
+1.89
|
$10.5B 11.48B USD | $70 76.52 USD | $108 118.06 USD | $108 118.06 USD | $10.5B 11.48B USD | 3.74 | $28.83 31.52 USD | |
| Universal Health Services, Inc. UHS.F | $147 160.69 USD |
-2
|
$9.74B 10.65B USD | $40 43.73 USD | $147 160.69 USD | $149 162.88 USD | $9.74B 10.65B USD | 9.90 | $14.84 16.22 USD | |
| DaVita Inc. TRL.F | $122.75 134.18 USD |
+0.86
|
$9.6B 10.5B USD | $81 88.54 USD | $122.75 134.18 USD | $122.75 134.18 USD | $9.6B 10.5B USD | 12.97 | $9.46 10.34 USD | |
| Chemed Corporation CXM.F | $492 537.82 USD |
+1.23
|
$7.38B 8.07B USD | $1 1.09 USD | $492 537.82 USD | $492 537.82 USD | $7.38B 8.07B USD | 27.21 | $18.08 19.76 USD | |
| The Ensign Group, Inc. EGB.F | $111 121.34 USD |
+0.91
|
$6.51B 7.12B USD | $76 83.08 USD | $111 121.34 USD | $111 121.34 USD | $6.51B 7.12B USD | 24.61 | $4.51 4.93 USD | |
| Option Care Health, Inc. MM6A.F | $28.4 31.05 USD |
0
|
$4.77B 5.22B USD | $205 224.09 USD | $28.4 31.05 USD | $28.4 31.05 USD | $4.77B 5.22B USD | 26.29 | $1.08 1.18 USD | |
| Ramsay Health Care Limited RMY.F | $18.8 20.55 USD |
+1.08
|
$4.38B 4.78B USD | $40 43.73 USD | $18.8 20.55 USD | $18.8 20.55 USD | $4.38B 4.78B USD | 470.00 | $0.04 0.04 USD | |
| Ramsay Health Care Limited RMY0.F | $4.44 4.85 USD |
+0.45
|
$4.33B 4.74B USD | $0 0 USD | $4.44 4.85 USD | $4.46 4.88 USD | $4.33B 4.74B USD | 444.00 | $0.01 0.01 USD | |
| Bumrungrad Hospital Public Company Limited BZ7A.F | $4.28 4.68 USD |
+4.9
|
$3.47B 3.79B USD | $45 49.19 USD | $4.28 4.68 USD | $4.28 4.68 USD | $3.47B 3.79B USD | 18.60 | $0.23 0.25 USD | |
| Medicover AB (publ) 5M0B.F | $20.5 22.41 USD |
+8.12
|
$3.15B 3.44B USD | $1.5K 1.64K USD | $19.36 21.16 USD | $20.5 22.41 USD | $3.15B 3.44B USD | 186.36 | $0.11 0.12 USD | |
| Amedisys, Inc. ADY.F | $82 89.64 USD |
+0.61
|
$2.76B 3.01B USD | $20 21.86 USD | $82 89.64 USD | $82 89.64 USD | $2.76B 3.01B USD | 34.30 | $2.39 2.61 USD | |
| ZJLD Group Inc LH6.F | $0.7299 0.8 USD |
-0.84
|
$2.56B 2.79B USD | $2.15K 2.35K USD | $0.7299 0.8 USD | $0.7299 0.8 USD | $2.56B 2.79B USD | 14.64 | $0.05 0.05 USD | |
| Surgery Partners, Inc. 1SP.F | $19.3 21.1 USD |
+3.76
|
$2.53B 2.76B USD | $493 538.92 USD | $18.7 20.44 USD | $19.3 21.1 USD | $2.53B 2.76B USD | 0 | -$1.17 -1.2 USD | |
| Select Medical Holdings Corporation S24.F | $15.4 16.83 USD |
+1.99
|
$2.1B 2.3B USD | $43 47 USD | $15.4 16.83 USD | $15.8 17.27 USD | $2.1B 2.3B USD | 34.22 | $0.45 0.49 USD | |
| Acadia Healthcare Company, Inc. 7RA.F | $19.4 21.21 USD |
0
|
$1.8B 1.97B USD | $140 153.04 USD | $19.4 21.21 USD | $19.4 21.21 USD | $1.8B 1.97B USD | 7.91 | $2.45 2.68 USD | |
| Addus HomeCare Corporation A41.F | $87 95.1 USD |
+0.58
|
$1.65B 1.8B USD | $20 21.86 USD | $87 95.1 USD | $87 95.1 USD | $1.65B 1.8B USD | 23.32 | $3.73 4.08 USD | |
| PT Siloam International Hospitals Tbk 2LS.F | $0.1199 0.13 USD |
+3.6
|
$1.64B 1.79B USD | $1.07K 1.17K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $1.64B 1.79B USD | 0 | $0 0 USD | |
| Terveystalo Oyj 4TS.F | $11.96 13.07 USD |
+3.28
|
$1.57B 1.72B USD | $17 18.58 USD | $11.62 12.7 USD | $11.96 13.07 USD | $1.57B 1.72B USD | 18.68 | $0.64 0.7 USD | |
| Clariane SE KO2.F | $3.85 4.21 USD |
+8.33
|
$1.38B 1.51B USD | $270 295.15 USD | $3.85 4.21 USD | $3.85 4.21 USD | $1.38B 1.51B USD | 0 | -$0.13 -0.1 USD | |
| National HealthCare Corporation HTW.MU | $82 89.64 USD |
+0.61
|
$1.31B 1.44B USD | $0 0 USD | $82 89.64 USD | $82 89.64 USD | $1.31B 1.44B USD | 14.26 | $5.75 6.29 USD | |
| Brookdale Senior Living Inc. B7S.F | $5.55 6.07 USD |
+0.91
|
$1.13B 1.24B USD | $500 546.57 USD | $5.55 6.07 USD | $5.55 6.07 USD | $1.13B 1.24B USD | 0 | -$0.78 -0.8 USD | |
| Ramsay Générale de Santé SA GD6.F | $9.46 10.34 USD |
+0.42
|
$1.06B 1.16B USD | $1 1.09 USD | $9.46 10.34 USD | $9.46 10.34 USD | $1.06B 1.16B USD | 0 | -$0.72 -0.7 USD | |
| RHÖN-KLINIKUM Aktiengesellschaft RHKU.F | $7.35 8.03 USD |
+1.38
|
$1.03B 1.13B USD | $0 0 USD | $7.35 8.03 USD | $7.35 8.03 USD | $1.03B 1.13B USD | 22.96 | $0.32 0.35 USD | |
| RHÖN-KLINIKUM Aktiengesellschaft RHK.F | $14.8 16.18 USD |
+1.37
|
$1.03B 1.13B USD | $30 32.79 USD | $14.8 16.18 USD | $14.8 16.18 USD | $1.03B 1.13B USD | 22.76 | $0.65 0.71 USD | |
| RHÖN-KLINIKUM Aktiengesellschaft RHK.DE | $15.3 16.72 USD |
+0.66
|
$1.02B 1.12B USD | $436 476.61 USD | $15.2 16.62 USD | $15.4 16.83 USD | $1.02B 1.12B USD | 23.53 | $0.65 0.71 USD | |
| Sienna Senior Living Inc. 636.F | $10.4 11.37 USD |
0
|
$974.34M 1.07B USD | $5 5.47 USD | $10.4 11.37 USD | $10.4 11.37 USD | $974.34M 1.07B USD | 32.50 | $0.32 0.35 USD | |
| U.S. Physical Therapy, Inc. UPH.F | $62.5 68.32 USD |
+1.63
|
$969.7M 1.06B USD | $0 0 USD | $62.5 68.32 USD | $62.5 68.32 USD | $969.7M 1.06B USD | 38.58 | $1.62 1.77 USD | |
| Life Healthcare Group Holdings Limited L53.F | $0.66 0.72 USD |
-0.75
|
$967.57M 1.06B USD | $1.8K 1.97K USD | $0.66 0.72 USD | $0.66 0.72 USD | $967.57M 1.06B USD | 11.00 | $0.06 0.07 USD | |
| Pediatrix Medical Group, Inc. PDC.F | $10.7 11.7 USD |
+0.94
|
$944M 1.03B USD | $48 52.47 USD | $10.7 11.7 USD | $10.7 11.7 USD | $944M 1.03B USD | 0 | -$1.05 -1.1 USD | |
| Spire Healthcare Group plc S00.F | $2.14 2.34 USD |
+5.94
|
$924.15M 1.01B USD | $0 0 USD | $2.08 2.27 USD | $2.14 2.34 USD | $924.15M 1.01B USD | 30.57 | $0.07 0.08 USD | |
| Jinxin Fertility Group Limited 3NX.F | $0.32 0.35 USD |
-0.63
|
$899.01M 982.74M USD | $232 253.61 USD | $0.32 0.35 USD | $0.32 0.35 USD | $899.01M 982.74M USD | 31.80 | $0.01 0.01 USD | |
| Healthcare Services Group, Inc. HS1.F | $11.9 13.01 USD |
+0.85
|
$894.06M 977.33M USD | $0 0 USD | $11.9 13.01 USD | $11.9 13.01 USD | $894.06M 977.33M USD | 24.79 | $0.48 0.52 USD | |
| Ambea AB (publ) 6MA.F | $10.28 11.24 USD |
+1.18
|
$876.95M 958.63M USD | $4 4.37 USD | $10.26 11.22 USD | $10.28 11.24 USD | $876.95M 958.63M USD | 15.81 | $0.65 0.71 USD | |
| Netcare Limited NH7.SG | $0.5799 0.63 USD |
+3.57
|
$794.54M 868.54M USD | $3.3K 3.61K USD | $0.56 0.61 USD | $0.5799 0.63 USD | $794.54M 868.54M USD | 11.59 | $0.05 0.05 USD | |
| The Pennant Group, Inc. 1ZU.F | $22.2 24.27 USD |
0
|
$775.63M 847.87M USD | $50 54.66 USD | $22.2 24.27 USD | $22.4 24.49 USD | $775.63M 847.87M USD | 35.80 | $0.62 0.68 USD | |
| Thomson Medical Group Limited 3H5.F | $0.02999 0.03 USD |
-3.64
|
$733.9M 802.26M USD | $4.27K 4.67K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $733.9M 802.26M USD | 0 | $0 0 USD | |
| Extendicare Inc. 5XE.F | $8.6 9.4 USD |
+2.38
|
$732.39M 800.6M USD | $2.45K 2.68K USD | $8.45 9.24 USD | $8.6 9.4 USD | $732.39M 800.6M USD | 15.63 | $0.55 0.6 USD | |
| AMN Healthcare Services, Inc. HCQ.F | $16.7 18.26 USD |
+5.03
|
$684.5M 748.25M USD | $150 163.97 USD | $16.7 18.26 USD | $16.7 18.26 USD | $684.5M 748.25M USD | 0 | -$3.39 -3.7 USD | |
| WELL Health Technologies Corp. W7V.F | $2.4 2.62 USD |
-1.92
|
$621.05M 678.89M USD | $211 230.65 USD | $2.4 2.62 USD | $2.4 2.62 USD | $621.05M 678.89M USD | 29.93 | $0.08 0.09 USD | |
| China Resources Medical Holdings Company Limited 1PH.F | $0.3699 0.41 USD |
+0.54
|
$523.04M 571.76M USD | $3K 3.28K USD | $0.3699 0.41 USD | $0.3699 0.41 USD | $523.04M 571.76M USD | 7.48 | $0.05 0.05 USD | |
| Estia Health Limited 26E.F | $1.83 2 USD |
0
|
$478.62M 523.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $478.62M 523.19M USD | 0 | $0 0 USD | |
| Garofalo Health Care S.p.A. GHC.F | $5.23 5.72 USD |
+2.15
|
$467.91M 511.49M USD | $132 144.29 USD | $5 5.47 USD | $5.23 5.72 USD | $467.91M 511.49M USD | 21.79 | $0.24 0.26 USD | |
| Cross Country Healthcare, Inc. XXY.F | $11.8 12.9 USD |
+0.85
|
$393.85M 430.54M USD | $0 0 USD | $11.8 12.9 USD | $11.8 12.9 USD | $393.85M 430.54M USD | 0 | -$0.39 -0.4 USD | |
| Sonida Senior Living, Inc. 13C0.F | $20.2 22.08 USD |
+3.59
|
$386.99M 423.03M USD | $330 360.73 USD | $18.6 20.33 USD | $20.2 22.08 USD | $386.99M 423.03M USD | 0 | -$0.48 -0.5 USD | |
| Community Health Systems, Inc. CG5.F | $2.28 2.49 USD |
-0.87
|
$322.51M 352.55M USD | $6K 6.56K USD | $2.28 2.49 USD | $2.28 2.49 USD | $322.51M 352.55M USD | 0 | -$3.24 -3.5 USD | |
| M1 Kliniken AG M12.F | $16.52 18.06 USD |
+3.64
|
$319.92M 349.72M USD | $408 446 USD | $16.2 17.71 USD | $17.42 19.04 USD | $319.92M 349.72M USD | 18.35 | $0.9 0.98 USD | |
| COMPASS Pathways plc 5Y6.F | $3.2 3.5 USD |
-0.62
|
$315.05M 344.39M USD | $10 10.93 USD | $3.2 3.5 USD | $3.36 3.67 USD | $315.05M 344.39M USD | 0 | -$2.03 -2.2 USD | |
| Pihlajalinna Oyj 38P.F | $13.05 14.27 USD |
0
|
$294.65M 322.1M USD | $16 17.49 USD | $12.85 14.05 USD | $13.25 14.48 USD | $294.65M 322.1M USD | 11.54 | $1.13 1.24 USD | |
| Elan Corporation 25E.F | $4.16 4.55 USD |
+0.48
|
$264M 288.59M USD | $200 218.63 USD | $4.16 4.55 USD | $4.16 4.55 USD | $264M 288.59M USD | 17.33 | $0.24 0.26 USD | |
| LNA Santé SA 2N3.F | $22.3 24.38 USD |
+0.45
|
$236.02M 258M USD | $82 89.64 USD | $21.6 23.61 USD | $22.3 24.38 USD | $236.02M 258M USD | 9.36 | $2.38 2.6 USD | |
| Humana AB (publ) 47H.F | $3.55 3.88 USD |
+0.14
|
$179M 195.67M USD | $10K 10.93K USD | $3.51 3.84 USD | $3.55 3.88 USD | $179M 195.67M USD | 13.65 | $0.26 0.28 USD | |
| Medical Facilities Corporation 31F.F | $8.9 9.73 USD |
-3.26
|
$174.5M 190.75M USD | $250 273.28 USD | $8.9 9.73 USD | $8.9 9.73 USD | $174.5M 190.75M USD | 7.41 | $1.2 1.31 USD | |
| Healthia Limited HE3.F | $0.5699 0.62 USD |
0
|
$151.08M 165.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $151.08M 165.15M USD | 0 | $0 0 USD | |
| MEDICLIN Aktiengesellschaft MED.DE | $2.96 3.24 USD |
+1.37
|
$140.6M 153.69M USD | $339 370.57 USD | $2.92 3.19 USD | $2.96 3.24 USD | $140.6M 153.69M USD | 5.69 | $0.52 0.57 USD | |
| MEDICLIN Aktiengesellschaft MED.F | $2.86 3.13 USD |
-1.38
|
$136.79M 149.53M USD | $300 327.94 USD | $2.86 3.13 USD | $2.86 3.13 USD | $136.79M 149.53M USD | 5.50 | $0.52 0.57 USD | |
| Arrail Group Limited I1D.MU | $0.23 0.25 USD |
0
|
$132.91M 145.29M USD | $0 0 USD | $0.23 0.25 USD | $0.23 0.25 USD | $132.91M 145.29M USD | 23.19 | $0.01 0.01 USD | |
| Arrail Group Limited I1D.F | $0.19 0.2 USD |
+3.89
|
$129.89M 141.99M USD | $50 54.66 USD | $0.19 0.2 USD | $0.19 0.2 USD | $129.89M 141.99M USD | 18.69 | $0.01 0.01 USD | |
| CareRx Corporation 29C1.F | $1.79 1.96 USD |
+1.7
|
$113.69M 124.27M USD | $1.1K 1.2K USD | $1.79 1.96 USD | $1.79 1.96 USD | $113.69M 124.27M USD | 0 | -$0.04 -0.04 USD | |
| LIMES Schlosskliniken AG LIK.F | $308 336.69 USD |
-0.65
|
$90.3M 98.71M USD | $1 1.09 USD | $300 327.94 USD | $308 336.69 USD | $90.3M 98.71M USD | 21.13 | $14.57 15.93 USD | |
| LIMES Schlosskliniken AG LIK.DE | $306 334.5 USD |
0
|
$89.72M 98.07M USD | $10 10.93 USD | $306 334.5 USD | $306 334.5 USD | $89.72M 98.07M USD | 21.00 | $14.57 15.93 USD | |
| LIMES Schlosskliniken AG LIK.DU | $290 317.01 USD |
-3.33
|
$85.03M 92.94M USD | $0 0 USD | $290 317.01 USD | $302 330.13 USD | $85.03M 92.94M USD | 19.89 | $14.58 15.94 USD | |
| FamiCord AG V3V.F | $3.96 4.33 USD |
0
|
$71.82M 78.51M USD | $519 567.34 USD | $3.96 4.33 USD | $3.96 4.33 USD | $71.82M 78.51M USD | 23.29 | $0.17 0.19 USD | |
| FamiCord AG V3V.DE | $4.1 4.48 USD |
-0.49
|
$71.47M 78.13M USD | $7.81K 8.54K USD | $3.92 4.29 USD | $4.18 4.57 USD | $71.47M 78.13M USD | 24.11 | $0.17 0.19 USD | |
| Wellbeing Digital Sciences Inc. SQ2.F | $0.003 0.0032 USD |
0
|
$38.24M 41.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $38.24M 41.8M USD | 0 | $0 0 USD | |
| Maternus-Kliniken Aktiengesellschaft MAK.F | $1.19 1.3 USD |
+0.85
|
$26.43M 28.9M USD | $937 1.02K USD | $1.19 1.3 USD | $1.19 1.3 USD | $26.43M 28.9M USD | 0 | -$0.68 -0.7 USD | |
| Maternus-Kliniken Aktiengesellschaft MAK.DE | $1.21 1.32 USD |
-3.2
|
$25.37M 27.74M USD | $2.32K 2.53K USD | $1.2 1.31 USD | $1.21 1.32 USD | $25.37M 27.74M USD | 0 | -$0.68 -0.7 USD | |
| ModivCare Inc. PRF0.F | $0.9799 1.07 USD |
-5.77
|
$16.68M 18.23M USD | $500 546.57 USD | $0.9799 1.07 USD | $0.9799 1.07 USD | $16.68M 18.23M USD | 0 | -$12.47 -13.6 USD | |
| Numinus Wellness Inc. LR23.F | $0.02999 0.03 USD |
0
|
$10.19M 11.13M USD | $6K 6.56K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $10.19M 11.13M USD | 0 | -$0.05 -0.05 USD | |
| Numinus Wellness Inc. LR23.MU | $0.02999 0.03 USD |
0
|
$10.19M 11.13M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $10.19M 11.13M USD | 0 | -$0.05 -0.05 USD | |
| Totally plc UKXA.F | $0.02999 0.04 USD |
0
|
$9.5M 10.39M USD | $0 0 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $9.5M 10.39M USD | 0 | -$0.01 -0.01 USD | |
| Aesthetic Medical International Holdings Group Limited 3FMA.F | $0.08999 0.1 USD |
-0.53
|
$6.29M 6.87M USD | $8.25K 9.02K USD | $0.08999 0.1 USD | $0.1 0.1 USD | $6.29M 6.87M USD | 0 | -$0.05 -0.05 USD | |
| Regional Health Properties, Inc. 2YZ.F | $2.52 2.75 USD |
0
|
$5.37M 5.87M USD | $1.04K 1.14K USD | $2.52 2.75 USD | $2.52 2.75 USD | $5.37M 5.87M USD | 0 | -$1.53 -1.6 USD | |
| AS Latvijas Juras medicinas centrs UOM.MU | $6 6.56 USD |
0
|
$4.8M 5.25M USD | $0 0 USD | $6 6.56 USD | $6 6.56 USD | $4.8M 5.25M USD | 27.27 | $0.22 0.24 USD | |
| MedNation AG EIF.F | $1.36 1.49 USD |
0
|
$4.1M 4.49M USD | $120 131.18 USD | $1.3 1.42 USD | $1.36 1.49 USD | $4.1M 4.49M USD | 1.36 | $1 1.09 USD | |
| Concord Medical Services Holdings Limited C2CA.F | $0.63 0.68 USD |
0
|
$2.6M 2.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.6M 2.84M USD | 0 | $0 0 USD | |
| Optima Medical Innovations Corp. 0RV0.F | $0.02999 0.04 USD |
0
|
$1.75M 1.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.75M 1.91M USD | 0 | $0 0 USD | |
| Orpea SA OPA.F | $0.01 0.01 USD |
0
|
$1.74M 1.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.74M 1.9M USD | 0 | $0 0 USD | |
| American Copper Development Corporation 14G.F | $0.08 0.08 USD |
0
|
$1.71M 1.87M USD | $0 0 USD | $0.08 0.08 USD | $0.08 0.08 USD | $1.71M 1.87M USD | 0 | -$0.6 -0.6 USD | |
| Pathway Health Corp. KL1.F | $0.006 0.0065 USD |
0
|
$1.28M 1.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.28M 1.4M USD | 0 | $0 0 USD | |
| Revitalist Lifestyle and Wellness Ltd. 4DO.F | $0.008 0.0087 USD |
0
|
$1.09M 1.19M USD | $36 39.35 USD | $0.007499 0.0081 USD | $0.008 0.0087 USD | $1.09M 1.19M USD | 0 | -$0.12 -0.1 USD | |
| 7PL.F | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}