Page de résultat 2 pour Industrie : Établissements de soins médicaux Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (137)
- Australie (11)
- L'Autriche (4)
- Belgique (1)
- Brésil (8)
- Canada (20)
- Chili (2)
- Chine (5)
- Finlande (2)
- France (4)
- Allemagne (108)
- Grèce (1)
- Hong Kong (33)
- Inde (21)
- Indonésie (9)
- Israël (4)
- Italie (4)
- Japon (27)
- Malaisie (6)
- Mexique (4)
- Nouvelle-Zélande (7)
- Pologne (2)
- Qatar (1)
- Russie (3)
- Singapour (19)
- Afrique du Sud (7)
- Suriname (7)
- Suède (5)
- Suisse (1)
- Taïwan (1)
- Thaïlande (52)
- Turquie (3)
- Royaume-Uni (13)
Tous marchés
- {{item.name}}
- Tous marchés
- ASX (11)
- Athens (1)
- Brussels (1)
- BSE (10)
- Canadian Sec (3)
- Cboe US (1)
- Dusseldorf (1)
- Frankfurt (93)
- Helsinki (2)
- HKSE (33)
- IOB (9)
- Istanbul (3)
- Jakarta (9)
- Johannesburg (7)
- Kuala Lumpur (6)
- LSE (4)
- MCX (3)
- Mexico (4)
- Milan (4)
- Munich (4)
- NasdaqCM (8)
- NasdaqGM (1)
- NasdaqGS (16)
- NSE (11)
- NYSE (18)
- NYSE American (4)
- NZSE (7)
- OTC Markets EXMKT (26)
- OTC Markets OTCPK (45)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (1)
- Other OTC (10)
- Paris (4)
- Qatar (1)
- Riga (1)
- Santiago (2)
- São Paulo (8)
- Sapporo (1)
- Saudi (7)
- SES (19)
- Shanghai (1)
- Shenzhen (4)
- Stockholm (5)
- Stuttgart (2)
- Swiss (1)
- Taipei Exchange (1)
- Tel Aviv (4)
- Thailand (52)
- Tokyo (26)
- Toronto (9)
- TSXV (8)
- Vienna (4)
- Warsaw (2)
- XETRA (8)
Tous secteur
- {{item.name}}
- Tous secteur
- Soins de santé (553)
Établissements de soins médicaux (553)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (605)
- Produits chimiques spécialisés (1353)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (141)
- Cuivre (216)
- Autres métaux industriels et mines (2765)
- Or (1700)
- Argent (84)
- Autres métaux précieux et mines (660)
- Charbon à coke (71)
- Acier (744)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (388)
- Pièces d'automobiles (1166)
- Véhicules de plaisance (85)
- Ameublement, équipements et appareils électroménagers (507)
- Construction Résidentielle (214)
- Fabrication de textiles (520)
- Fabrication de vêtements (444)
- Chaussures et Accessoires (208)
- Emballage et Conteneurs (481)
- Services Personnels (140)
- Restaurants (539)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (408)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (411)
- Logement (321)
- Station de Loisirs et casinos (188)
- Services de voyage (192)
- Gestion d'actifs (1966)
- Banques - Diversifiées (308)
- Banques - Régionales (2297)
- Financement hypothécaire (171)
- Marchés des Capitaux (888)
- Données financières et bourses (151)
- Assurance - Vie (260)
- Assurance - IARD (270)
- Assurance - Réassurance (74)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (306)
- Sociétés écrans (1820)
- Conglomérats financiers (100)
- Services de Crédit (660)
- Immobilier - Développement (966)
- Services Immobiliers (1145)
- Immobilier - Diversifié (316)
- FPI - Soins médicaux (64)
- FPI - Hôtel et Motel (86)
- FPI - Industriel (141)
- FPI - Bureau (169)
- FPI - Résidentiel (108)
- FPI - Vente au détail (230)
- FPI - Hypothèque (130)
- FPI - Spécialité (83)
- FPI - Diversifié (332)
- Boissons - Brasseurs (162)
- Boissons - Vignobles et Distilleries (242)
- Boissons - Non Alcoolisées (217)
- Confiseurs (170)
- Produits agricoles (610)
- Produits domestiques et personnels (523)
- Aliments emballés (1270)
- Services d'éducation et de formation (305)
- Magasins d'escompte (97)
- Distribution alimentaire (210)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2611)
- Fabricants de médicaments - Général (279)
- Fabricants de médicaments - de spécialité et génériques (1705)
- Plans de soins de santé (57)
- Établissements de soins médicaux (553)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (913)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (427)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (170)
- Services publics - Renouvelables (561)
- Services publics - Eau réglementée (173)
- Services Publics - produits électriques réglementés (468)
- Services publics - Gaz réglementé (205)
- Services publics - diversifiés (214)
- Services de Télécommunication (910)
- Agences de Publicité (508)
- Publication (259)
- Diffusion (213)
- Divertissement (679)
- Contenu d'internet et information (530)
- Jeux électroniques et multimédia (484)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1185)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (230)
- Pétrole et Gaz - Raffinage et Marketing (278)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (229)
- Uranium (140)
- Aérospatial et Défense (560)
- Services aux entreprises spécialisées (640)
- Services d’experts-conseils (195)
- Services de location (219)
- Services de sécurité et de protection (267)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (723)
- Ingénierie et Construction (1492)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (513)
- Machinerie agricole et de construction lourde (376)
- Distribution industrielle (235)
- Équipement et fournitures d’entreprise (142)
- Machines Industries spécialisées (1720)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (897)
- Aéroports et services aériens (135)
- Compagnies aériennes (229)
- Chemins de fer (260)
- Transport maritime (505)
- Camionnage (99)
- Fret et logistique intégrés (388)
- Gestion des déchets (354)
- Services des technologies de l'information (1178)
- Logiciel - Application (2113)
- Logiciel - Infrastructure (955)
- Matériel de communication (731)
- Matériel Informatique (434)
- Produits électroniques à l'usage des consommateurs (282)
- Composants électroniques (971)
- Électronique et distribution informatique (239)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (350)
- Semi-conducteurs (611)
- Solaire (222)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Amvis Holdings, Inc. 7071.T | $464 3.13 USD |
-1.07
|
$45.22B 305.25M USD | $918.3K 6.2K USD | $453 3.06 USD | $480 3.24 USD | $45.22B 305.25M USD | 6.60 | $70.3 0.47 USD | |
| Oceania Healthcare Limited OCA.NZ | $0.64 0.39 USD |
+3.23
|
$463.51M 286.03M USD | $184.47K 113.84K USD | $0.6199 0.38 USD | $0.64 0.39 USD | $463.51M 286.03M USD | 0 | -$0.03 -0.01 USD | |
| C-MER Medical Holdings Limited 3309.HK | $1.65 0.21 USD |
0
|
$2.04B 260.48M USD | $308K 39.38K USD | $1.65 0.21 USD | $1.7 0.22 USD | $2.04B 260.48M USD | 0 | -$0.11 -0.01 USD | |
| The Oncology Institute TOI | $2.91 — |
-12.08
|
$255.38M — | $1.64M — | $2.79 — | $3.45 — | $255.38M — | 0 | -$0.71 — | |
| Chaoju Eye Care Holdings Limited 2219.HK | $2.67 0.34 USD |
+3.89
|
$1.89B 241.54M USD | $1.14M 145.89K USD | $2.59 0.33 USD | $2.67 0.34 USD | $1.89B 241.54M USD | 8.90 | $0.3 0.04 USD | |
| China Evergrande New Energy Vehicle Group Limited 4NM1.F | $0.02 0.02 USD |
0
|
$216.88M 237.07M USD | $70K 76.52K USD | $0.02 0.02 USD | $0.02 0.02 USD | $216.88M 237.07M USD | 0 | -$0.28 -0.3 USD | |
| Thonburi Healthcare Group Public Company Limited THG.BK | $9.9 0.28 USD |
+1.02
|
$8.39B 236.07M USD | $55.75K 1.57K USD | $9.75 0.27 USD | $9.9 0.28 USD | $8.39B 236.07M USD | 0 | -$2.08 -0.05 USD | |
| EVERG VEHICLE 0708.HK | $0.17 0.02 USD |
+1.19
|
$1.84B 235.71M USD | $162.86M 20.82M USD | $0.17 0.02 USD | $0.2099 0.03 USD | $1.84B 235.71M USD | 0 | -$2.49 -0.3 USD | |
| Principal Capital Public Company Limited PRINC.BK | $2.18 0.06 USD |
0
|
$8.3B 233.62M USD | $54.84K 1.54K USD | $2.16 0.06 USD | $2.22 0.06 USD | $8.3B 233.62M USD | 0 | -$0.12 -0.003 USD | |
| DocGo DCGO | $2.24 — |
0
|
$221.99M — | $361.87K — | $2.16 — | $2.27 — | $221.99M — | 12.44 | $0.18 — | |
| Medical Facilities MFCSF | $10.89 — |
+0.28
|
$212.45M — | $100 — | $10.89 — | $10.89 — | $212.45M — | 8.00 | $1.36 — | |
| Town Health International Medical Group Limited 3886.HK | $0.25 0.03 USD |
0
|
$1.66B 212.19M USD | $210K 26.85K USD | $0.2399 0.03 USD | $0.25 0.03 USD | $1.66B 212.19M USD | 0 | -$0.03 -0.003 USD | |
| Medical Facilities Corporation DR.TO | $14.55 10.8 USD |
-3
|
$283.85M 210.63M USD | $39.04K 28.97K USD | $14.45 10.72 USD | $15.15 11.24 USD | $283.85M 210.63M USD | 7.69 | $1.89 1.4 USD | |
| Q & M Dental Group (Singapore) Limited QC7.SI | $0.2899 0.21 USD |
-1.72
|
$270.44M 202.69M USD | $17.4K 13.04K USD | $0.2899 0.21 USD | $0.2899 0.21 USD | $270.44M 202.69M USD | 14.25 | $0.02 0.01 USD | |
| Humana AB (publ) HUM.ST | $39.25 3.83 USD |
-1.51
|
$2B 195.24M USD | $233.48K 22.79K USD | $38.65 3.77 USD | $40 3.9 USD | $2B 195.24M USD | 13.67 | $2.87 0.28 USD | |
| RICI HEALTH 1526.HK | $0.9499 0.12 USD |
-2.06
|
$1.51B 193.18M USD | $1K 127.86 USD | $0.9699 0.12 USD | $0.9699 0.12 USD | $1.51B 193.18M USD | 4.52 | $0.21 0.03 USD | |
| Athens Medical C.S.A. IATR.AT | $1.87 2.04 USD |
+3.04
|
$161.76M 176.83M USD | $12.13K 13.26K USD | $1.83 1.99 USD | $1.88 2.06 USD | $161.76M 176.83M USD | 20.72 | $0.09 0.1 USD | |
| Wattanapat Hospital Trang Public Company Limited WPH.BK | $8.6 0.24 USD |
-2.27
|
$6.02B 169.42M USD | $199.41K 5.61K USD | $8.6 0.24 USD | $8.8 0.25 USD | $6.02B 169.42M USD | 21.50 | $0.4 0.01 USD | |
| TMC Life Sciences Berhad 0101.KL | $0.45 0.1 USD |
0
|
$783.85M 166.67M USD | $49.8K 10.59K USD | $0.45 0.1 USD | $0.46 0.1 USD | $783.85M 166.67M USD | 45.00 | $0.01 0.002 USD | |
| The Joint JYNT | $10.15 — |
-3.24
|
$155.52M — | $43.63K — | $10.03 — | $10.5 — | $155.52M — | 0 | -$0.1 — | |
| ISEC Healthcare Ltd. 40T.SI | $0.3499 0.26 USD |
0
|
$201.32M 150.88M USD | $500 374.73 USD | $0.3499 0.26 USD | $0.3499 0.26 USD | $201.32M 150.88M USD | 17.50 | $0.02 0.01 USD | |
| Ekachai Medical Care Public Company Limited EKH.BK | $6.15 0.17 USD |
0
|
$5.07B 142.64M USD | $18.65K 524.65 USD | $6.15 0.17 USD | $6.2 0.17 USD | $5.07B 142.64M USD | 17.08 | $0.36 0.01 USD | |
| Chiang Mai Ram Medical Business Public Company Limited CMR.BK | $1.21 0.03 USD |
0
|
$4.93B 138.61M USD | $17.68K 497.41 USD | $1.19 0.03 USD | $1.21 0.03 USD | $4.93B 138.61M USD | 40.33 | $0.03 0.0008 USD | |
| CareRx Corporation CRRX.TO | $2.83 2.1 USD |
+1.43
|
$175.9M 130.53M USD | $3.56K 2.64K USD | $2.75 2.04 USD | $2.83 2.1 USD | $175.9M 130.53M USD | 0 | -$0.07 -0.05 USD | |
| Canadian General Medical Center Complex Company 9518.SR | $6.3 1.68 USD |
0
|
$485.1M 129.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $485.1M 129.41M USD | 45.00 | $0.14 0.04 USD | |
| AirSculpt AIRS | $2.11 — |
+7.65
|
$123.59M — | $158.39K — | $1.87 — | $2.12 — | $123.59M — | 0 | -$0.14 — | |
| Srivichaivejvivat Public Company Limited VIH.BK | $7.05 0.2 USD |
-1.4
|
$4.29B 120.72M USD | $40.52K 1.14K USD | $7 0.2 USD | $7.2 0.2 USD | $4.29B 120.72M USD | 13.30 | $0.53 0.01 USD | |
| EUROEYES 1846.HK | $2.84 0.36 USD |
+1.43
|
$910.8M 116.46M USD | $223K 28.51K USD | $2.8 0.36 USD | $2.9 0.37 USD | $910.8M 116.46M USD | 11.35 | $0.25 0.03 USD | |
| Honliv Healthcare Management Group Company Limited 9906.HK | $1.54 0.2 USD |
0
|
$910.2M 116.38M USD | $6K 767.18 USD | $1.5 0.19 USD | $1.5 0.19 USD | $910.2M 116.38M USD | 22.00 | $0.07 0.008 USD | |
| Nasmed Özel Saglik Hizmetleri Ticaret Anonim Sirketi EGEPO.IS | $7.14 0.22 USD |
-1.11
|
$3.57B 112.11M USD | $10.82M 339.67K USD | $7.06 0.22 USD | $7.64 0.24 USD | $3.57B 112.11M USD | 0 | -$0.05 -0.001 USD | |
| Lokman Hekim Engürüsag Saglik, Turizm, Egitim Hizmetleri ve Insaat Taahhüt A.S. LKMNH.IS | $16.34 0.51 USD |
-2.8
|
$3.55B 111.37M USD | $1.13M 35.47K USD | $16.26 0.51 USD | $16.91 0.53 USD | $3.55B 111.37M USD | 1.02 | $15.94 0.5 USD | |
| Metro Healthcare Berhad 03005.KL | $0.63 0.13 USD |
0
|
$518.04M 110.15M USD | $20K 4.25K USD | $0.63 0.13 USD | $0.6999 0.15 USD | $518.04M 110.15M USD | 63.00 | $0.01 0.002 USD | |
| Rajthanee Hospital Public Company Limited RJH.BK | $13.1 0.37 USD |
-0.76
|
$3.84B 108.1M USD | $315.07K 8.87K USD | $13 0.37 USD | $13.3 0.37 USD | $3.84B 108.1M USD | 7.93 | $1.65 0.05 USD | |
| Wenzhou Kangning Hospital Co., Ltd. 2120.HK | $9.25 1.18 USD |
-1.6
|
$669.32M 85.58M USD | $11.7K 1.5K USD | $9 1.15 USD | $9.4 1.2 USD | $669.32M 85.58M USD | 9.84 | $0.94 0.12 USD | |
| Ratchaphruek Hospital Public Company Limited RPH.BK | $5.4 0.15 USD |
-1.82
|
$2.88B 81.17M USD | $217.41K 6.12K USD | $5.4 0.15 USD | $5.5 0.15 USD | $2.88B 81.17M USD | 16.87 | $0.32 0.009 USD | |
| OUE Healthcare Limited 5WA.SI | $0.02 0.02 USD |
0
|
$97.75M 73.26M USD | $103.6K 77.64K USD | $0.02 0.02 USD | $0.02 0.02 USD | $97.75M 73.26M USD | 0 | $0 0 USD | |
| NC HEALTHCARE 1518.HK | $1.13 0.14 USD |
+0.89
|
$551.38M 70.5M USD | $82.5K 10.55K USD | $1.1 0.14 USD | $1.1 0.14 USD | $551.38M 70.5M USD | 10.27 | $0.11 0.01 USD | |
| Econ Healthcare (Asia) Limited EHG.SI | $0.3499 0.26 USD |
0
|
$91.74M 68.75M USD | $345K 258.56K USD | $0.3499 0.26 USD | $0.3499 0.26 USD | $91.74M 68.75M USD | 11.50 | $0.03 0.02 USD | |
| Yonghe Medical Group Co., Ltd. 2279.HK | $0.9799 0.13 USD |
0
|
$490.15M 62.67M USD | $1K 127.86 USD | $0.9799 0.13 USD | $0.9799 0.13 USD | $490.15M 62.67M USD | 0 | -$0.48 -0.06 USD | |
| Beijing Health (Holdings) Limited 2389.HK | $0.08 0.0099 USD |
+1.3
|
$472.58M 60.43M USD | $6K 767.18 USD | $0.08 0.0099 USD | $0.08 0.0099 USD | $472.58M 60.43M USD | 0 | -$0.02 -0.002 USD | |
| Optimax Holdings Berhad 0222.KL | $0.51 0.11 USD |
-0.98
|
$274.37M 58.34M USD | $72.6K 15.44K USD | $0.51 0.11 USD | $0.51 0.11 USD | $274.37M 58.34M USD | 25.25 | $0.02 0.004 USD | |
| Kato (Hong Kong) Holdings Limited 2189.HK | $0.45 0.06 USD |
+1.14
|
$445M 56.9M USD | $72K 9.21K USD | $0.4299 0.05 USD | $0.45 0.06 USD | $445M 56.9M USD | 6.35 | $0.07 0.008 USD | |
| Radius Residential Care Limited RAD.NZ | $0.28 0.17 USD |
+1.85
|
$78.36M 48.35M USD | $48.57K 29.97K USD | $0.27 0.17 USD | $0.28 0.17 USD | $78.36M 48.35M USD | 0 | -$0.03 -0.01 USD | |
| Cryo-Cell CCEL | $5.52 — |
-1.87
|
$44.57M — | $8.18K — | $5.38 — | $5.65 — | $44.57M — | 551.50 | $0.01 — | |
| UMP 0722.HK | $0.4 0.05 USD |
-2.47
|
$320.33M 40.96M USD | $10K 1.28K USD | $0.4 0.05 USD | $0.4 0.05 USD | $320.33M 40.96M USD | 7.90 | $0.05 0.006 USD | |
| HUMAN HEALTH 1419.HK | $0.79 0.1 USD |
+3.95
|
$299.85M 38.34M USD | $74K 9.46K USD | $0.79 0.1 USD | $0.8 0.1 USD | $299.85M 38.34M USD | 15.80 | $0.05 0.006 USD | |
| KDA Group Inc. KDA.V | $0.2399 0.18 USD |
-5.88
|
$44.33M 32.89M USD | $97.46K 72.32K USD | $0.2399 0.18 USD | $0.27 0.2 USD | $44.33M 32.89M USD | 0 | -$0.05 -0.03 USD | |
| AIDIGONG 0286.HK | $1.31 0.17 USD |
-0.76
|
$251.76M 32.19M USD | $6K 767.18 USD | $1.32 0.17 USD | $1.32 0.17 USD | $251.76M 32.19M USD | 0 | -$1.52 -0.1 USD | |
| Bamboos Health Care Holdings Limited 2293.HK | $0.5699 0.07 USD |
-1.72
|
$228M 29.15M USD | $224K 28.64K USD | $0.53 0.07 USD | $0.5999 0.08 USD | $228M 29.15M USD | 9.50 | $0.06 0.007 USD | |
| Concord Medical Services CCM | $6.01 — |
+13.03
|
$26.09M — | $78.22K — | $4.97 — | $6.01 — | $26.09M — | 0 | -$9.67 — | |
| Dental Corporation Public Company Limited D.BK | $2.32 0.07 USD |
0
|
$793.89M 22.34M USD | $36.1K 1.02K USD | $2.3 0.06 USD | $2.32 0.07 USD | $793.89M 22.34M USD | 15.46 | $0.15 0.004 USD | |
| ModivCare MODV | $1.4 — |
-4.76
|
$20.08M — | $357.2K — | $1.39 — | $1.62 — | $20.08M — | 0 | -$14.14 — | |
| Medinex Limited OTX.SI | $0.2 0.15 USD |
-2.44
|
$26.54M 19.89M USD | $10.4K 7.79K USD | $0.2 0.15 USD | $0.2 0.15 USD | $26.54M 19.89M USD | 20.00 | $0.01 0.007 USD | |
| American Shared Hospital Services AMS | $2.68 — |
-2.55
|
$17.29M — | $1.98K — | $2.66 — | $2.72 — | $17.29M — | 8.12 | $0.33 — | |
| Nova Leap Health Corp. NLH.V | $0.25 0.18 USD |
0
|
$21.39M 15.87M USD | $3 2.23 USD | $0.25 0.18 USD | $0.25 0.18 USD | $21.39M 15.87M USD | 12.25 | $0.02 0.01 USD | |
| Nova Leap Health NVLPF | $0.1799 — |
0
|
$15.72M — | $5K — | $0.1799 — | $0.1799 — | $15.72M — | 9.00 | $0.02 — | |
| Singapore Paincare Holdings Limited FRQ.SI | $0.11 0.08 USD |
+3.92
|
$18.13M 13.59M USD | $42.8K 32.08K USD | $0.1 0.08 USD | $0.11 0.08 USD | $18.13M 13.59M USD | 10.59 | $0.01 0.007 USD | |
| Frendy Energy S.p.A. FRE.MI | $0.2 0.22 USD |
0
|
$11.98M 13.1M USD | $43.2K 47.22K USD | $0.2 0.22 USD | $0.2 0.22 USD | $11.98M 13.1M USD | 20.19 | $0.01 0.01 USD | |
| Aoxin Q & M Dental Group Limited 1D4.SI | $0.02999 0.02 USD |
0
|
$15.35M 11.5M USD | $117K 87.69K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $15.35M 11.5M USD | 0 | $0 0 USD | |
| Numinus Wellness NUMIF | $0.02 — |
-0.99
|
$11.44M — | $2.69K — | $0.02 — | $0.02 — | $11.44M — | 0 | -$0.06 — | |
| Livingstone Health Holdings Limited PRH.SI | $0.02 0.01 USD |
0
|
$12.27M 9.19M USD | $65.1K 48.79K USD | $0.02 0.01 USD | $0.02 0.01 USD | $12.27M 9.19M USD | 0 | -$0.01 -0.007 USD | |
| Artra Group Corporation 6029.T | $131 0.88 USD |
-0.76
|
$1.34B 9.08M USD | $174.5K 1.18K USD | $130 0.88 USD | $134 0.9 USD | $1.34B 9.08M USD | 0 | -$3.59 -0.02 USD | |
| NeuPath Health Inc. NPTH.V | $0.2 0.14 USD |
0
|
$11M 8.16M USD | $35.5K 26.34K USD | $0.19 0.14 USD | $0.2 0.14 USD | $11M 8.16M USD | 0 | -$0.01 -0.007 USD | |
| Raily Aesthetic Medicine International Holdings Limited 2135.HK | $0.11 0.01 USD |
-6.61
|
$62.95M 8.05M USD | $10K 1.28K USD | $0.11 0.01 USD | $0.11 0.01 USD | $62.95M 8.05M USD | 0 | -$0.36 -0.04 USD | |
| Xcelerate XCRT | $0.02 — |
0
|
$7.91M — | $10K — | $0.02 — | $0.02 — | $7.91M — | 0 | $0 — | |
| Republic Healthcare Limited 8357.HK | $0.1 0.01 USD |
-1.02
|
$60.53M 7.74M USD | $110K 14.06K USD | $0.1 0.01 USD | $0.1 0.01 USD | $60.53M 7.74M USD | 0 | $0 0 USD | |
| LDC Dental Public Company Limited LDC.BK | $0.4099 0.01 USD |
+2.5
|
$246M 6.92M USD | $132.91K 3.74K USD | $0.4 0.01 USD | $0.4199 0.01 USD | $246M 6.92M USD | 41.00 | $0.01 0.0002 USD | |
| HealthLynked HLYK | $0.02 — |
-2.04
|
$6.77M — | $57.5K — | $0.02 — | $0.02 — | $6.77M — | 0 | -$0.02 — | |
| Univec UNVC | $0.002599 — |
+4
|
$6.56M — | $412.28K — | $0.002599 — | $0.002799 — | $6.56M — | 0 | -$0.05 — | |
| Good Fellow Healthcare Holdings Limited 8143.HK | $0.08999 0.01 USD |
-2.25
|
$49.04M 6.27M USD | $150K 19.18K USD | $0.08 0.01 USD | $0.08999 0.01 USD | $49.04M 6.27M USD | 0 | $0 0 USD | |
| Veltex VLXC | $0.05999 — |
0
|
$5.77M — | $9.18K — | $0.05999 — | $0.05999 — | $5.77M — | 0 | -$0.01 — | |
| Solara Minerals Ltd SLA.AX | $0.14 0.09 USD |
+12.5
|
$7.83M 5.18M USD | $75.82K 50.18K USD | $0.14 0.09 USD | $0.14 0.09 USD | $7.83M 5.18M USD | 0 | -$0.02 -0.01 USD | |
| ATI Physical Therapy ATIP | $0.8 — |
-0.01
|
$3.53M — | $2.3K — | $0.8 — | $0.9 — | $3.53M — | 0 | -$19.46 — | |
| Premier Health of America Inc. PHA.V | $0.08 0.06 USD |
0
|
$4.44M 3.3M USD | $34.22K 25.39K USD | $0.07 0.05 USD | $0.08 0.06 USD | $4.44M 3.3M USD | 0 | -$0.26 -0.1 USD | |
| Ethema Health GRST | $0.0004 — |
0
|
$2.71M — | $5.15M — | $0.0002999 — | $0.0004 — | $2.71M — | 0 | $0 — | |
| JRSIS Health Care JRSS | $0.02 — |
0
|
$1.9M — | $15K — | $0.02 — | $0.02 — | $1.9M — | 0 | -$0.06 — | |
| Nexteligent NXGT | $0.0071 — |
0
|
$871.7K — | $7.96K — | $0.0071 — | $0.0071 — | $871.7K — | 0 | $0 — | |
| Jack Nathan Medical Corp. JNH.V | $0.005 0.0037 USD |
0
|
$435.5K 323.16K USD | $35K 25.97K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $435.5K 323.16K USD | 0 | -$0.08 -0.05 USD | |
| First Choice Healthcare FCHS | $0.008 — |
0
|
$263.67K — | $1.51K — | $0.005 — | $0.005 — | $263.67K — | 0 | -$0.12 — | |
| PAO PAOG | $0.0001 — |
0
|
$191.02K — | $2.2M — | $0.0001 — | $0.0002 — | $191.02K — | 0 | $0 — | |
| Novo Integrated Sciences NVOS | $0.007 — |
0
|
$138.11K — | $170 — | $0.005499 — | $0.005499 — | $138.11K — | 0 | -$1.33 — | |
| Orpea SA OPA0.F | $6.8 7.43 USD |
0
|
$4.45T 4.86T USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.45T 4.86T USD | 0 | $0 0 USD | |
| HCA Healthcare, Inc. HCA.MX | $6,365.3 376.9 USD |
0
|
$1.65T 97.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.65T 97.7B USD | 14.74 | $431.57 25.55 USD | |
| HCA Healthcare, Inc. H1CA34.SA | $94.05 19.06 USD |
-1.93
|
$479.66B 97.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $479.66B 97.22B USD | 15.26 | $6.16 1.25 USD | |
| HCA Healthcare, Inc. 2BH.F | $290.5 317.56 USD |
0
|
$72.07B 78.78B USD | $10 10.93 USD | $285.3 311.87 USD | $290.5 317.56 USD | $72.07B 78.78B USD | 14.64 | $19.84 21.69 USD | |
| Fresenius SE & Co. KGaA FSNUF | $37.73 — |
0
|
$25.52B — | $100 — | $40 — | $40 — | $25.52B — | 20.61 | $1.83 — | |
| Fresenius SE & Co. KGaA FRE.F | $40.84 44.64 USD |
0
|
$23B 25.14B USD | $3.32K 3.63K USD | $39.92 43.64 USD | $40.84 44.64 USD | $23B 25.14B USD | 25.52 | $1.6 1.75 USD | |
| Fresenius SE & Co. KGaA FREA.F | $9.9 10.82 USD |
0
|
$22.89B 25.02B USD | $1 1.09 USD | $9.85 10.77 USD | $9.9 10.82 USD | $22.89B 25.02B USD | 24.74 | $0.4 0.44 USD | |
| Fresenius SE & Co. KGaA FRE.VI | $40.5 44.27 USD |
+1.58
|
$22.89B 25.02B USD | $0 0 USD | $40.26 44.01 USD | $40.5 44.27 USD | $22.89B 25.02B USD | 25.31 | $1.6 1.75 USD | |
| Fresenius Medical Care AG FMSC34.SA | $139.58 28.29 USD |
0
|
$81.91B 16.6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $81.91B 16.6B USD | 23.65 | $5.9 1.2 USD | |
| JD Health International Inc. 8ZN.F | $4.04 4.42 USD |
-0.98
|
$13.16B 14.39B USD | $1K 1.09K USD | $4.04 4.42 USD | $4.06 4.44 USD | $13.16B 14.39B USD | 25.25 | $0.16 0.17 USD | |
| Fresenius Medical Care AG FMCQF | $46.12 — |
0
|
$14.31B — | $400 — | $47.2 — | $47.5 — | $14.31B — | 22.06 | $2.09 — | |
| Fresenius Medical Care AG FME.VI | $43.92 48.01 USD |
+2.47
|
$12.89B 14.09B USD | $0 0 USD | $43.43 47.47 USD | $43.92 48.01 USD | $12.89B 14.09B USD | 23.99 | $1.83 2 USD | |
| Fresenius Medical Care AG FMEA.F | $21.2 23.17 USD |
+0.95
|
$12.87B 14.07B USD | $1.39K 1.52K USD | $21.2 23.17 USD | $21.4 23.39 USD | $12.87B 14.07B USD | 23.04 | $0.92 1.01 USD | |
| Fresenius Medical Care AG FME.F | $43.85 47.93 USD |
0
|
$12.87B 14.07B USD | $100 109.31 USD | $42.91 46.91 USD | $43.85 47.93 USD | $12.87B 14.07B USD | 23.96 | $1.83 2 USD | |
| Max Healthcare Institute Limited MAXHEALTH.BO | $1,109.1 13.42 USD |
+0.87
|
$1.09T 13.14B USD | $2.84K 34.3 USD | $1,100.5 13.31 USD | $1,118.3 13.53 USD | $1.09T 13.14B USD | 103.94 | $10.67 0.13 USD | |
| Universal Health Services, Inc. U1HS34.SA | $270.5 54.83 USD |
0
|
$64.74B 13.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.74B 13.12B USD | 11.27 | $23.99 4.86 USD | |
| Bangkok Dusit Medical Services Public Company Limited BDUUY | $32.33 — |
0
|
$13.04B — | $2 — | $32.26 — | $32.26 — | $13.04B — | 28.35 | $1.14 — | |
| DaVita Inc. DVAI34.SA | $793.95 160.92 USD |
0
|
$63.52B 12.87B USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.52B 12.87B USD | 13.00 | $61.05 12.37 USD | |
| Encompass Health Corporation HSOA.F | $98.5 107.67 USD |
+12.57
|
$11.55B 12.62B USD | $13 14.21 USD | $98.5 107.67 USD | $98.5 107.67 USD | $11.55B 12.62B USD | 22.96 | $4.29 4.69 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||