Page de résultat 2 pour Secteur : Soins de santé Industrie : Établissements de soins médicaux Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (90)
- Australie (7)
- L'Autriche (3)
- Belgique (1)
- Brésil (7)
- Canada (14)
- Chili (2)
- Chine (5)
- Finlande (2)
- France (2)
- Allemagne (83)
- Grèce (1)
- Hong Kong (31)
- Inde (21)
- Indonésie (10)
- Israël (3)
- Italie (3)
- Japon (24)
- Malaisie (5)
- Mexique (3)
- Nouvelle-Zélande (6)
- Pologne (1)
- Qatar (1)
- Russie (3)
- Singapour (12)
- Afrique du Sud (5)
- Corée du Sud (1)
- Suriname (6)
- Suède (5)
- Suisse (1)
- Taïwan (1)
- Thaïlande (50)
- Turquie (3)
- Royaume-Uni (8)
Tous marchés
- {{item.name}}
- Tous marchés
- ASX (7)
- Athens (1)
- Brussels (1)
- BSE (10)
- Canadian Sec (1)
- Dusseldorf (1)
- Frankfurt (69)
- Helsinki (2)
- HKSE (31)
- IOB (8)
- Istanbul (3)
- Jakarta (10)
- Johannesburg (5)
- KOSDAQ (1)
- Kuala Lumpur (5)
- MCX (3)
- Mexico (3)
- Milan (3)
- Munich (4)
- NSE (11)
- NYSE (16)
- NYSE American (3)
- NZSE (6)
- OTC Markets EXMKT (11)
- OTC Markets OTCPK (37)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (1)
- Paris (2)
- Qatar (1)
- Riga (1)
- Santiago (2)
- São Paulo (7)
- Sapporo (1)
- Saudi (6)
- SES (12)
- Shanghai (1)
- Shenzhen (4)
- Stockholm (5)
- Stuttgart (1)
- Swiss (1)
- Taipei Exchange (1)
- Tech Market Large (12)
- Tech Market Middle (1)
- Tech Market Small (4)
- Tel Aviv (3)
- Thailand (50)
- Tokyo (23)
- Toronto (7)
- TSXV (6)
- Vienna (3)
- Warsaw (1)
- XETRA (8)
Soins de santé (421)
- {{item.name}}
- Tous secteur
- Soins de santé (421)
Établissements de soins médicaux (421)
- {{item.name}}
- Toutes les industries
- Biotechnologie (1697)
- Fabricants de médicaments - Général (218)
- Fabricants de médicaments - de spécialité et génériques (955)
- Plans de soins de santé (43)
- Établissements de soins médicaux (421)
- Détaillants Pharmaceutiques (104)
- Services d'information sur la santé (236)
- Dispositifs médicaux (671)
- Instruments médicaux et des fournitures (416)
- Diagnostiques et Recherche (321)
- Distribution médicale (120)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Hospital Mater Dei S.A. MATD3.SA | R$5.34 1.07 USD |
+2.69
|
R$1.75B 354.14M USD | R$141.90K 28.76K USD | R$5.25 1.06 USD | R$5.38 1.09 USD | R$1.75B 354.14M USD | 21.03 | R$0.25 0.05 USD | ||
| Médica Sur, S.A.B. de C.V. MEDICAB.MX | MX$58.50 3.46 USD |
0
|
MX$5.56B 329.51M USD | MX$58.00 3.43 USD | MX$58.50 3.46 USD | MX$58.50 3.46 USD | MX$5.56B 329.51M USD | 14.96 | MX$3.91 0.23 USD | ||
| Amvis Holdings, Inc. 7071.T | ¥457 3.2 USD |
+0.85
|
¥46B 312.07M USD | ¥736K 4.97K USD | ¥472 3.19 USD | ¥483 3.26 USD | ¥46B 312.07M USD | 12.64 | ¥37 0.25 USD | ||
| agilon health AGL | $0.97 — |
+0.09
|
$296.59M — | $544.94K — | $0.71 — | $0.75 — | $296.59M — | 0 | -$0.78 — | ||
| LNA Santé SA LNA.PA | €24.50 26.78 USD |
+0.82
|
€251.28M 274.69M USD | €3.73K 4.08K USD | €24.60 26.89 USD | €24.80 27.11 USD | €251.28M 274.69M USD | 12.25 | €2.00 2.19 USD | ||
| Cross Country Healthcare CCRN | $9.16 — |
+0.55
|
$270.27M — | $451.63K — | $8.08 — | $8.33 — | $270.27M — | 0 | -$0.49 — | ||
| C-MER Medical Holdings Limited 3309.HK | HK$1.74 0.22 USD |
-0.57
|
HK$2.07B 264.83M USD | HK$134.00K 17.13K USD | HK$1.70 0.22 USD | HK$1.75 0.22 USD | HK$2.07B 264.83M USD | 0 | -HK$0.09 -0.01 USD | ||
| Humana AB (publ) HUM.ST | SEK 50.40 4.92 USD |
+0.2
|
SEK 2.48B 242.12M USD | SEK 55.27K 5.4K USD | SEK 49.70 4.85 USD | SEK 50.60 4.94 USD | SEK 2.48B 242.12M USD | 10.67 | SEK 4.72 0.46 USD | ||
| Chaoju Eye Care Holdings Limited 2219.HK | HK$2.70 0.35 USD |
-0.37
|
HK$1.87B 239.64M USD | HK$456.89K 58.42K USD | HK$2.66 0.34 USD | HK$2.72 0.35 USD | HK$1.87B 239.64M USD | 10.00 | HK$0.27 0.03 USD | ||
| Town Health International Medical Group Limited 3886.HK | HK$0.25 0.03 USD |
+0.81
|
HK$1.69B 216.52M USD | HK$4.00K 511.45 USD | HK$0.25 0.03 USD | HK$0.25 0.03 USD | HK$1.69B 216.52M USD | 0 | -HK$0.02 -0.002 USD | ||
| Medical Facilities Corporation DR.TO | CA$16.10 11.58 USD |
+0.31
|
CA$286.16M 212.35M USD | CA$21.90K 15.03K USD | CA$15.39 11.42 USD | CA$15.65 11.61 USD | CA$286.16M 212.35M USD | 5.84 | CA$2.67 1.98 USD | ||
| Rici Healthcare Holdings Limited 1526.HK | HK$1.03 0.13 USD |
-4.63
|
HK$1.64B 209.44M USD | HK$111.00K 14.19K USD | HK$0.96 0.12 USD | HK$1.08 0.14 USD | HK$1.64B 209.44M USD | 5.14 | HK$0.20 0.03 USD | ||
| Medical Facilities MFCSF | $11.25 — |
-0.18
|
$204.46M — | $100.00 — | $11.25 — | $11.25 — | $204.46M — | 5.76 | $1.95 — | ||
| MEDICLIN Aktiengesellschaft MED.DE | €3.90 4.04 USD |
+0.52
|
€175.75M 192.12M USD | €705.00 770.66 USD | €3.56 3.89 USD | €3.70 4.04 USD | €175.75M 192.12M USD | 5.00 | €0.74 0.81 USD | ||
| Athens Medical C.S.A. IATR.AT | €1.97 2.15 USD |
+2.88
|
€170.44M 186.31M USD | €16.22K 17.73K USD | €1.89 2.06 USD | €1.97 2.15 USD | €170.44M 186.31M USD | 0 | -€0.05 -0.05 USD | ||
| Principal Capital Public Company Limited PRINC.BK | THB 1.70 0.05 USD |
0
|
THB 6.47B 182.18M USD | THB 60.23K 1.69K USD | THB 1.70 0.05 USD | THB 1.71 0.05 USD | THB 6.47B 182.18M USD | 0 | -THB 0.14 -0.003 USD | ||
| CareRx Corporation CRRX.TO | CA$3.94 2.83 USD |
+1.81
|
CA$239.24M 177.53M USD | CA$88.63K 12.81K USD | CA$3.75 2.78 USD | CA$3.88 2.88 USD | CA$239.24M 177.53M USD | 381.00 | CA$0.01 0.007 USD | ||
| Chiang Mai Ram Medical Business Public Company Limited CMR.BK | THB 1.42 0.04 USD |
-2.07
|
THB 5.78B 162.66M USD | THB 358.22K 10.08K USD | THB 1.42 0.04 USD | THB 1.45 0.04 USD | THB 5.78B 162.66M USD | 0 | -THB 0.02 -0.0005 USD | ||
| ISEC Healthcare Ltd. 40T.SI | SGD 0.32 0.24 USD |
0
|
SGD 184.22M 138.07M USD | SGD 52.70K 39.5K USD | SGD 0.32 0.24 USD | SGD 0.32 0.24 USD | SGD 184.22M 138.07M USD | 16.00 | SGD 0.02 0.01 USD | ||
| The Joint JYNT | $8.78 — |
+0.46
|
$133.35M — | $72.10K — | $8.72 — | $8.90 — | $133.35M — | 0 | -$0.01 — | ||
| Lokman Hekim Engürüsag Saglik, Turizm, Egitim Hizmetleri ve Insaat Taahhüt A.S. LKMNH.IS | TRY 18.78 0.59 USD |
+4.57
|
TRY 4.06B 127.39M USD | TRY 2.55M 79.94K USD | TRY 17.91 0.56 USD | TRY 18.78 0.59 USD | TRY 4.06B 127.39M USD | 7.92 | TRY 2.37 0.07 USD | ||
| Nasmed Özel Saglik Hizmetleri Ticaret Anonim Sirketi EGEPO.IS | TRY 8.08 0.25 USD |
-2.06
|
TRY 4.04B 126.87M USD | TRY 39.18M 1.23M USD | TRY 7.78 0.24 USD | TRY 8.94 0.28 USD | TRY 4.04B 126.87M USD | 0 | -TRY 0.05 -0.001 USD | ||
| EuroEyes International Eye Clinic Limited 1846.HK | HK$3.05 0.39 USD |
+1.67
|
HK$978.15M 125.07M USD | HK$79.00K 10.1K USD | HK$2.98 0.38 USD | HK$3.05 0.39 USD | HK$978.15M 125.07M USD | 12.70 | HK$0.24 0.03 USD | ||
| AirSculpt AIRS | $3.00 — |
+1.69
|
$123.00M — | $426.42K — | $1.97 — | $2.04 — | $123.00M — | 0 | -$0.30 — | ||
| Wattanapat Hospital Trang Public Company Limited WPH.BK | THB 6.05 0.17 USD |
-4.72
|
THB 4.24B 119.18M USD | THB 576.17K 16.21K USD | THB 6.00 0.17 USD | THB 6.40 0.18 USD | THB 4.24B 119.18M USD | 13.15 | THB 0.46 0.01 USD | ||
| Aoxin Q & M Dental Group Limited 1D4.SI | SGD 0.18 0.11 USD |
+13.84
|
SGD 156.53M 117.31M USD | SGD 5.03M 3.77M USD | SGD 0.15 0.11 USD | SGD 0.16 0.12 USD | SGD 156.53M 117.31M USD | 0 | SGD 0.00 0 USD | ||
| Ekachai Medical Care Public Company Limited EKH.BK | THB 4.96 0.14 USD |
0
|
THB 3.97B 111.65M USD | THB 365.60K 10.29K USD | THB 4.94 0.14 USD | THB 4.98 0.14 USD | THB 3.97B 111.65M USD | 16.53 | THB 0.30 0.008 USD | ||
| Metro Healthcare Berhad 03005.KL | MYR 0.63 0.13 USD |
0
|
MYR 518.04M 110.15M USD | MYR 20.00K 4.25K USD | MYR 0.63 0.13 USD | MYR 0.70 0.15 USD | MYR 518.04M 110.15M USD | 63.00 | MYR 0.01 0.002 USD | ||
| Yonghe Medical Group Co., Ltd. 2279.HK | HK$1.64 0.21 USD |
-1.2
|
HK$820.18M 104.87M USD | HK$50.00K 6.39K USD | HK$1.64 0.21 USD | HK$1.69 0.22 USD | HK$820.18M 104.87M USD | 0 | -HK$0.12 -0.01 USD | ||
| OUE Healthcare Limited 5WA.SI | SGD 0.03 0.02 USD |
0
|
SGD 119.96M 89.91M USD | SGD 320.00K 239.83K USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 119.96M 89.91M USD | 0 | SGD 0.00 0 USD | ||
| DocGo DCGO | $0.82 — |
+0.96
|
$86.11M — | $818.97K — | $0.86 — | $0.90 — | $86.11M — | 0 | -$0.53 — | ||
| Radius Residential Care Limited RAD.NZ | NZ$0.39 0.24 USD |
+1.3
|
NZ$110.52M 68.2M USD | NZ$2.43K 1.5K USD | NZ$0.39 0.24 USD | NZ$0.39 0.24 USD | NZ$110.52M 68.2M USD | 9.75 | NZ$0.04 0.02 USD | ||
| Optimax Holdings Berhad 0222.KL | MYR 0.59 0.12 USD |
0
|
MYR 317.83M 67.58M USD | MYR 3.80K 807.99 USD | MYR 0.59 0.12 USD | MYR 0.59 0.12 USD | MYR 317.83M 67.58M USD | 29.25 | MYR 0.02 0.004 USD | ||
| Kato (Hong Kong) Holdings Limited 2189.HK | HK$0.45 0.06 USD |
0
|
HK$450.00M 57.54M USD | HK$392.00K 50.12K USD | HK$0.45 0.06 USD | HK$0.45 0.06 USD | HK$450.00M 57.54M USD | 22.50 | HK$0.02 0.002 USD | ||
| Beijing Health (Holdings) Limited 2389.HK | HK$0.07 0.0083 USD |
-1.52
|
HK$393.82M 50.35M USD | HK$24.00K 3.07K USD | HK$0.06 0.0080 USD | HK$0.06 0.0080 USD | HK$393.82M 50.35M USD | 0 | -HK$0.01 -0.001 USD | ||
| UMP Healthcare Holdings Limited 0722.HK | HK$0.47 0.06 USD |
0
|
HK$381.15M 48.73M USD | HK$10.00K 1.28K USD | HK$0.47 0.06 USD | HK$0.47 0.06 USD | HK$381.15M 48.73M USD | 11.75 | HK$0.04 0.005 USD | ||
| New Century Healthcare Holding Co. Limited 1518.HK | HK$0.66 0.08 USD |
0
|
HK$322.05M 41.18M USD | HK$1.00K 127.86 USD | HK$0.66 0.08 USD | HK$0.66 0.08 USD | HK$322.05M 41.18M USD | 0 | -HK$0.10 -0.01 USD | ||
| Human Health Holdings Limited 1419.HK | HK$0.79 0.1 USD |
0
|
HK$299.85M 38.34M USD | HK$160.00K 20.46K USD | HK$0.78 0.1 USD | HK$0.79 0.1 USD | HK$299.85M 38.34M USD | 11.28 | HK$0.07 0.008 USD | ||
| KDA Group Inc. KDA.V | CA$0.24 0.18 USD |
+9.09
|
CA$46.44M 34.46M USD | CA$79.96K 101.73K USD | CA$0.24 0.18 USD | CA$0.25 0.18 USD | CA$46.44M 34.46M USD | 0 | -CA$0.05 -0.03 USD | ||
| Good Fellow Healthcare Holdings Limited 8143.HK | HK$0.20 0.03 USD |
+0.5
|
HK$227.71M 29.12M USD | HK$16.00K 2.05K USD | HK$0.20 0.03 USD | HK$0.20 0.03 USD | HK$227.71M 29.12M USD | 0 | -HK$0.03 -0.003 USD | ||
| Medinex Limited OTX.SI | SGD 0.24 0.18 USD |
0
|
SGD 31.18M 23.37M USD | SGD 61.10K 45.79K USD | SGD 0.23 0.17 USD | SGD 0.24 0.18 USD | SGD 31.18M 23.37M USD | 7.83 | SGD 0.03 0.02 USD | ||
| NeuPath Health Inc. NPTH.V | CA$0.52 0.37 USD |
+1.96
|
CA$28.12M 20.86M USD | CA$133.02K 26.4K USD | CA$0.49 0.36 USD | CA$0.50 0.37 USD | CA$28.12M 20.86M USD | 0 | CA$0.00 0 USD | ||
| Nova Leap Health NVLPF | $0.21 — |
0
|
$18.27M — | $30.00K — | $0.23 — | $0.23 — | $18.27M — | 20.92 | $0.01 — | ||
| Alliance Healthcare Group Limited MIJ.SI | SGD 0.12 0.09 USD |
0
|
SGD 24.35M 18.25M USD | SGD 89.50K 67.08K USD | SGD 0.12 0.09 USD | SGD 0.12 0.09 USD | SGD 24.35M 18.25M USD | 11.80 | SGD 0.01 0.007 USD | ||
| Nova Leap Health Corp. NLH.V | CA$0.31 0.21 USD |
+1.64
|
CA$24.45M 18.14M USD | CA$5.73K 10.77K USD | CA$0.28 0.21 USD | CA$0.29 0.21 USD | CA$24.45M 18.14M USD | 28.00 | CA$0.01 0.007 USD | ||
| Singapore Paincare Holdings Limited FRQ.SI | SGD 0.12 0.1 USD |
0
|
SGD 22.74M 17.05M USD | SGD 10.20K 7.64K USD | SGD 0.13 0.1 USD | SGD 0.13 0.1 USD | SGD 22.74M 17.05M USD | 0 | -SGD 0.02 -0.01 USD | ||
| Concord Medical Services CCM | $3.77 — |
+0.8
|
$16.37M — | $4.04K — | $3.70 — | $3.95 — | $16.37M — | 0 | -$5.34 — | ||
| Promisia Healthcare Limited PHL.NZ | NZ$0.46 0.28 USD |
0
|
NZ$24.24M 14.96M USD | NZ$26.21K 16.18K USD | NZ$0.46 0.28 USD | NZ$0.46 0.28 USD | NZ$24.24M 14.96M USD | 0 | -NZ$0.12 -0.07 USD | ||
| Livingstone Health Holdings Limited PRH.SI | SGD 0.03 0.02 USD |
0
|
SGD 19.51M 14.62M USD | SGD 1.04M 779.43K USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 19.51M 14.62M USD | 0 | SGD 0.00 0 USD | ||
| American Shared Hospital Services AMS | $2.10 — |
+0.96
|
$13.81M — | $6.75K — | $2.10 — | $2.13 — | $13.81M — | 0 | -$0.35 — | ||
| Frendy Energy S.p.A. FRE.MI | €0.21 0.23 USD |
0
|
€12.34M 13.49M USD | €42.12K 46.04K USD | €0.21 0.23 USD | €0.21 0.23 USD | €12.34M 13.49M USD | 0 | €0.00 0 USD | ||
| Numinus Wellness NUMIF | $0.04 — |
0
|
$11.22M — | $137.70K — | $0.03 — | $0.04 — | $11.22M — | 0 | -$0.03 — | ||
| Republic Healthcare Limited 8357.HK | HK$0.14 0.02 USD |
+2.19
|
HK$87.36M 11.17M USD | HK$705.00K 90.14K USD | HK$0.14 0.02 USD | HK$0.16 0.02 USD | HK$87.36M 11.17M USD | 0 | -HK$0.01 -0.001 USD | ||
| Raily Aesthetic Medicine International Holdings Limited 2135.HK | HK$0.16 0.02 USD |
+3.33
|
HK$86.35M 11.04M USD | HK$700.00K 89.5K USD | HK$0.15 0.02 USD | HK$0.16 0.02 USD | HK$86.35M 11.04M USD | 0 | -HK$0.13 -0.01 USD | ||
| Solara Minerals Ltd SLA.AX | A$0.19 0.12 USD |
0
|
A$10.96M 7.25M USD | A$75.32K 49.85K USD | A$0.18 0.12 USD | A$0.19 0.13 USD | A$10.96M 7.25M USD | 0 | -A$0.02 -0.01 USD | ||
| Univec UNVC | $0.00 — |
-4
|
$6.06M — | $268.70K — | $0.00 — | $0.00 — | $6.06M — | 0 | -$0.04 — | ||
| LDC Dental Public Company Limited LDC.BK | THB 0.30 0.0084 USD |
0
|
THB 180.00M 5.06M USD | THB 1.33M 37.44K USD | THB 0.30 0.0084 USD | THB 0.31 0.0087 USD | THB 180.00M 5.06M USD | 0 | -THB 0.01 -0.0002 USD | ||
| Xcelerate XCRT | $0.01 — |
+5.95
|
$3.87M — | $94.75K — | $0.01 — | $0.01 — | $3.87M — | 0 | $0.00 — | ||
| Ethema Health GRST | $0.00 — |
0
|
$3.09M — | $6.17M — | $0.00 — | $0.00 — | $3.09M — | 0 | $0.00 — | ||
| RMH Holdings Limited 8437.HK | HK$0.33 0.04 USD |
0
|
HK$21.98M 2.81M USD | HK$160.10K 20.47K USD | HK$0.33 0.04 USD | HK$0.33 0.04 USD | HK$21.98M 2.81M USD | 0 | -HK$0.47 -0.06 USD | ||
| JRSIS Health Care JRSS | $0.02 — |
0
|
$1.95M — | $2.23K — | $0.02 — | $0.02 — | $1.95M — | 0 | -$0.10 — | ||
| PAO PAOG | $0.00 — |
0
|
$1.15M — | $705.00K — | $0.00 — | $0.00 — | $1.15M — | 0 | $0.00 — | ||
| Premier Health of America Inc. PHA.V | CA$0.03 0.02 USD |
0
|
CA$1.39M 1.03M USD | CA$34.15K 25.34K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$1.39M 1.03M USD | 0 | -CA$0.20 -0.1 USD | ||
| Nexteligent NXGT | $0.01 — |
+6.67
|
$990.26K — | $5.38K — | $0.01 — | $0.01 — | $990.26K — | 0 | $0.00 — | ||
| ProstaLund AB (publ) PLUN.ST | SEK 0.21 0.02 USD |
-35.15
|
SEK 6.66M 650.15K USD | SEK 305.33K 29.8K USD | SEK 0.20 0.02 USD | SEK 0.27 0.03 USD | SEK 6.66M 650.15K USD | 0 | -SEK 7.90 -0.7 USD | ||
| Novo Integrated Sciences NVOS | $0.00 — |
+440
|
$53.27K — | $1.51K — | $0.00 — | $0.00 — | $53.27K — | 0 | -$1.33 — | ||
| HCA Healthcare, Inc. H1CA34.SA | R$130.38 26.33 USD |
+1.31
|
R$628.90B 127.47B USD | R$21.00 4.26 USD | R$129.92 26.33 USD | R$134.22 27.2 USD | R$628.90B 127.47B USD | 18.11 | R$7.17 1.45 USD | ||
| HCA Healthcare, Inc. HCA.MX | MX$8,159.50 504.15 USD |
+0.2
|
MX$2.07T 122.77B USD | MX$78.00 4.62 USD | MX$8,514.25 504.15 USD | MX$8,514.25 504.15 USD | MX$2.07T 122.77B USD | 18.38 | MX$463.09 27.42 USD | ||
| HCA Healthcare, Inc. 2BH.F | €400.40 437.69 USD |
+0.07
|
€94.24B 103.02B USD | €6.00 6.56 USD | €399.80 437.04 USD | €400.40 437.69 USD | €94.24B 103.02B USD | 18.22 | €21.97 24.02 USD | ||
| Fresenius SE & Co. KGaA FSNUF | $55.90 — |
0
|
$31.48B — | $100.00 — | $51.89 — | $51.89 — | $31.48B — | 23.19 | $2.41 — | ||
| Fresenius SE & Co. KGaA FRE.F | €48.90 53.45 USD |
+0.89
|
€27.54B 30.11B USD | €997.00 1.09K USD | €48.52 53.04 USD | €48.90 53.45 USD | €27.54B 30.11B USD | 23.85 | €2.05 2.24 USD | ||
| Fresenius SE & Co. KGaA FRE.VI | €48.75 53.29 USD |
+0.02
|
€27.46B 30.02B USD | €0.00 0 USD | €48.57 53.09 USD | €48.75 53.29 USD | €27.46B 30.02B USD | 23.78 | €2.05 2.24 USD | ||
| Fresenius SE & Co. KGaA FREA.F | €12.00 12.9 USD |
0
|
€26.86B 29.36B USD | €4.00 4.37 USD | €11.80 12.9 USD | €11.80 12.9 USD | €26.86B 29.36B USD | 23.13 | €0.51 0.56 USD | ||
| JD Health JDHIF | $7.58 — |
0
|
$24.27B — | $100.00 — | $8.75 — | $8.75 — | $24.27B — | 36.09 | $0.21 — | ||
| JD Health International Inc. 8ZN.F | €6.05 6.61 USD |
0
|
€19.65B 21.48B USD | €415.00 453.65 USD | €6.05 6.61 USD | €6.05 6.61 USD | €19.65B 21.48B USD | 33.61 | €0.18 0.2 USD | ||
| IHH Healthcare Berhad IHHHF | $1.45 — |
0
|
$17.52B — | $1.00 — | $1.19 — | $1.19 — | $17.52B — | 24.16 | $0.06 — | ||
| Universal Health Services, Inc. UHS.MX | MX$4,020.00 238.03 USD |
0
|
MX$285.78B 16.92B USD | MX$0.00 0 USD | MX$4,020.00 238.03 USD | MX$4,020.00 238.03 USD | MX$285.78B 16.92B USD | 10.68 | MX$376.27 22.28 USD | ||
| Universal Health Services, Inc. U1HS34.SA | R$315.52 63.95 USD |
0
|
R$81.44B 16.51B USD | R$0.00 0 USD | R$315.52 63.95 USD | R$315.52 63.95 USD | R$81.44B 16.51B USD | 10.83 | R$29.12 5.9 USD | ||
| Tenet Healthcare Corporation THC1.F | €170.00 185.83 USD |
0
|
€15.01B 16.4B USD | €30.00 32.79 USD | €170.00 185.83 USD | €170.00 185.83 USD | €15.01B 16.4B USD | 13.59 | €12.50 13.66 USD | ||
| Fresenius Medical Care AG FMSC34.SA | R$117.65 25.93 USD |
0
|
R$78.30B 15.87B USD | R$0.00 0 USD | R$127.92 25.93 USD | R$127.92 25.93 USD | R$78.30B 15.87B USD | 16.05 | R$7.97 1.62 USD | ||
| Fresenius Medical Care AG FMCQF | $56.00 — |
+24.44
|
$13.71B — | $899.00 — | $56.00 — | $56.00 — | $13.71B — | 16.20 | $2.87 — | ||
| Universal Health Services, Inc. UHS.F | €192.00 209.88 USD |
0
|
€12.12B 13.25B USD | €77.00 84.17 USD | €192.00 209.88 USD | €192.00 209.88 USD | €12.12B 13.25B USD | 10.75 | €17.86 19.52 USD | ||
| Fresenius Medical Care AG FMEA.F | €19.90 21.75 USD |
-3.4
|
€11.87B 12.98B USD | €68.00 74.33 USD | €19.90 21.75 USD | €20.00 21.86 USD | €11.87B 12.98B USD | 16.31 | €1.22 1.33 USD | ||
| PT Sejahteraraya Anugrahjaya Tbk SRAJ.JK | IDR 16,500.00 1.05 USD |
0
|
IDR 201.94T 12.9B USD | IDR 33.50K 2.14 USD | IDR 16,350.00 1.04 USD | IDR 16,500.00 1.05 USD | IDR 201.94T 12.9B USD | 0 | -IDR 9.90 -0.0006 USD | ||
| Fresenius Medical Care AG FME.F | €40.62 44.4 USD |
-0.27
|
€11.77B 12.87B USD | €6.00 6.56 USD | €40.50 44.27 USD | €40.62 44.4 USD | €11.77B 12.87B USD | 16.64 | €2.44 2.67 USD | ||
| Fresenius Medical Care AG FME.VI | €40.53 44.3 USD |
-0.78
|
€11.75B 12.84B USD | €0.00 0 USD | €40.45 44.22 USD | €40.53 44.3 USD | €11.75B 12.84B USD | 16.61 | €2.44 2.67 USD | ||
| Max Healthcare Institute Limited MAXHEALTH.BO | ₹1,018.00 12.6 USD |
-2.03
|
₹1.01T 12.26B USD | ₹18.19K 994.85 USD | ₹1,032.25 12.49 USD | ₹1,065.50 12.89 USD | ₹1.01T 12.26B USD | 74.78 | ₹13.93 0.17 USD | ||
| Apollo Hospitals Enterprise Limited APOLLOHOSP.NS | ₹6,794.50 84.57 USD |
<0.01
|
₹1.01T 12.16B USD | ₹341.27K 5.24K USD | ₹6,937.00 83.93 USD | ₹7,065.00 85.47 USD | ₹1.01T 12.16B USD | 60.16 | ₹116.19 1.41 USD | ||
| Apollo Hospitals Enterprise Limited APOLLOHOSP.BO | ₹7,322.50 84.56 USD |
-1.28
|
₹1.00T 12.16B USD | ₹1.99K 72.48 USD | ₹6,935.55 83.91 USD | ₹7,090.80 85.79 USD | ₹1.00T 12.16B USD | 60.19 | ₹116.11 1.4 USD | ||
| Bangkok Dusit Medical Services Public Company Limited BDUUY | $24.50 — |
+19.98
|
$11.22B — | $200.00 — | $24.41 — | $24.87 — | $11.22B — | 21.06 | $1.34 — | ||
| Bangkok Dusit Medical Services Public Company BDULF | $0.61 — |
0
|
$10.51B — | $2.00K — | $0.60 — | $0.60 — | $10.51B — | 20.33 | $0.03 — | ||
| Bangkok Dusit Medical Services Public Company Limited BDUUF | $0.59 — |
0
|
$10.12B — | $232.00 — | $0.59 — | $0.59 — | $10.12B — | 19.66 | $0.03 — | ||
| Encompass Health Corporation HSOA.F | €91.00 99.48 USD |
+0.55
|
€9.19B 10.04B USD | €10.00 10.93 USD | €91.00 99.48 USD | €91.00 99.48 USD | €9.19B 10.04B USD | 20.17 | €4.51 4.93 USD | ||
| DaVita Inc. DVAI34.SA | R$605.74 131.86 USD |
0
|
R$47.10B 9.55B USD | R$0.00 0 USD | R$650.55 131.86 USD | R$650.55 131.86 USD | R$47.10B 9.55B USD | 12.10 | R$53.74 10.89 USD | ||
| Ramsay Health Care Limited RHCPA.AX | A$106.68 70.79 USD |
<0.01
|
A$14.38B 9.52B USD | A$646.00 427.56 USD | A$106.88 70.74 USD | A$106.98 70.81 USD | A$14.38B 9.52B USD | 65.45 | A$1.63 1.08 USD | ||
| The Ensign Group, Inc. EGB.F | €148.00 161.78 USD |
0
|
€8.57B 9.37B USD | €6.00 6.56 USD | €148.00 161.78 USD | €148.00 161.78 USD | €8.57B 9.37B USD | 31.15 | €4.75 5.19 USD | ||
| Bangkok Dusit Medical Services Public Company Limited BDMS-R.BK | THB 19.30 0.54 USD |
-0.52
|
THB 306.72B 8.63B USD | THB 36.79M 1.04M USD | THB 19.20 0.54 USD | THB 19.60 0.55 USD | THB 306.72B 8.63B USD | 18.55 | THB 1.04 0.03 USD | ||
| Fortis Healthcare Limited FORTIS.BO | ₹918.45 10.63 USD |
+0.1
|
₹663.46B 8.03B USD | ₹22.89K 586.85 USD | ₹876.00 10.6 USD | ₹895.50 10.83 USD | ₹663.46B 8.03B USD | 65.38 | ₹13.44 0.16 USD | ||
| DaVita Inc. TRL.F | €95.84 104.77 USD |
-0.35
|
€6.88B 7.52B USD | €1.00 1.09 USD | €95.80 104.72 USD | €95.84 104.77 USD | €6.88B 7.52B USD | 11.64 | €8.23 9 USD | ||
| Chemed Corporation CXM.F | €378.00 400.09 USD |
+0.55
|
€5.33B 5.83B USD | €20.00 21.86 USD | €366.00 400.09 USD | €366.00 400.09 USD | €5.33B 5.83B USD | 22.80 | €16.05 17.54 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||