Bourse : Thailand Industrie : Établissements de soins médicaux Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Thaïlande (52)
Thailand (52)
- {{item.name}}
- Tous marchés
- ASX (11)
- Athens (1)
- Brussels (1)
- BSE (10)
- Canadian Sec (3)
- Cboe US (1)
- Dusseldorf (1)
- Frankfurt (93)
- Helsinki (2)
- HKSE (33)
- IOB (9)
- Istanbul (3)
- Jakarta (10)
- Johannesburg (7)
- Kuala Lumpur (6)
- LSE (4)
- MCX (3)
- Mexico (4)
- Milan (4)
- Munich (4)
- NasdaqCM (8)
- NasdaqGM (1)
- NasdaqGS (16)
- NSE (11)
- NYSE (18)
- NYSE American (4)
- NZSE (7)
- OTC Markets EXMKT (29)
- OTC Markets OTCPK (43)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (1)
- Other OTC (10)
- Paris (4)
- Qatar (1)
- Riga (1)
- Santiago (2)
- São Paulo (8)
- Sapporo (1)
- Saudi (7)
- SES (19)
- Shanghai (1)
- Shenzhen (5)
- Stockholm (5)
- Stuttgart (2)
- Swiss (1)
- Taipei Exchange (1)
- Tel Aviv (4)
- Thailand (52)
- Tokyo (26)
- Toronto (9)
- TSXV (8)
- Vienna (4)
- Warsaw (2)
- XETRA (8)
Tous secteur
- {{item.name}}
- Tous secteur
- Soins de santé (52)
Établissements de soins médicaux (52)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (8)
- Matériaux de construction (24)
- Produits chimiques (15)
- Produits chimiques spécialisés (50)
- Production de bois de charpente et du bois (4)
- Papiers et produits en papier (2)
- Aluminium (4)
- Acier (46)
- Concessionnaires automobiles et de camions (6)
- Pièces d'automobiles (42)
- Ameublement, équipements et appareils électroménagers (20)
- Construction Résidentielle (1)
- Fabrication de textiles (15)
- Fabrication de vêtements (16)
- Chaussures et Accessoires (6)
- Emballage et Conteneurs (40)
- Services Personnels (2)
- Restaurants (14)
- Vêtements au détail (8)
- Grands Magasins (2)
- Aménagement intérieur - commerce de détail (6)
- Produits de luxe (6)
- Vente au détail sur Internet (2)
- Vente au détail de spécialité (20)
- Loisirs (2)
- Logement (23)
- Station de Loisirs et casinos (4)
- Gestion d'actifs (6)
- Banques - Régionales (18)
- Marchés des Capitaux (23)
- Assurance - Vie (2)
- Assurance - IARD (22)
- Assurance - Réassurance (6)
- Courtiers d'assurances (4)
- Assurance - diversifié (6)
- Conglomérats financiers (6)
- Services de Crédit (47)
- Immobilier - Développement (98)
- Services Immobiliers (26)
- Immobilier - Diversifié (8)
- FPI - Hôtel et Motel (3)
- FPI - Industriel (5)
- FPI - Bureau (3)
- FPI - Vente au détail (1)
- FPI - Spécialité (1)
- FPI - Diversifié (6)
- Boissons - Non Alcoolisées (16)
- Confiseurs (7)
- Produits agricoles (29)
- Produits domestiques et personnels (21)
- Aliments emballés (66)
- Services d'éducation et de formation (4)
- Distribution alimentaire (7)
- Epiceries (6)
- Biotechnologie (2)
- Fabricants de médicaments - de spécialité et génériques (2)
- Établissements de soins médicaux (52)
- Dispositifs médicaux (2)
- Instruments médicaux et des fournitures (2)
- Distribution médicale (8)
- Services publics - Producteurs indépendants d'électricité (10)
- Services publics - Renouvelables (35)
- Services publics - Eau réglementée (6)
- Services Publics - produits électriques réglementés (6)
- Services publics - Gaz réglementé (3)
- Services publics - diversifiés (2)
- Services de Télécommunication (26)
- Agences de Publicité (20)
- Publication (9)
- Diffusion (8)
- Divertissement (22)
- Jeux électroniques et multimédia (2)
- Exploration et Production du Pétrole et Gaz (2)
- Pétrole et Gaz Intégrés (2)
- Pétrole et Gaz-Midstream (4)
- Pétrole et Gaz - Raffinage et Marketing (20)
- Service et l'équipement du pétrole et Gaz (2)
- Charbon thermique (10)
- Aérospatial et Défense (2)
- Services aux entreprises spécialisées (17)
- Services d’experts-conseils (4)
- Services de location (10)
- Services de sécurité et de protection (8)
- Conglomérats (22)
- Ingénierie et Construction (73)
- Opérations d'infrastructure (2)
- Produits de construction et équipement (15)
- Machinerie agricole et de construction lourde (8)
- Distribution industrielle (8)
- Équipement et fournitures d’entreprise (6)
- Machines Industries spécialisées (14)
- Fabrication de métal (20)
- Les contrôles de la pollution et de traitement (4)
- Outils et accessoires (2)
- Équipement et pièces électriques (24)
- Aéroports et services aériens (4)
- Compagnies aériennes (4)
- Chemins de fer (6)
- Transport maritime (17)
- Camionnage (4)
- Fret et logistique intégrés (12)
- Gestion des déchets (6)
- Services des technologies de l'information (22)
- Logiciel - Application (7)
- Logiciel - Infrastructure (2)
- Matériel de communication (10)
- Matériel Informatique (2)
- Produits électroniques à l'usage des consommateurs (2)
- Composants électroniques (18)
- Électronique et distribution informatique (24)
- Semi-conducteurs (4)
- Solaire (4)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bangkok Dusit Medical Services Public Company Limited BDMS.BK | $21.4 0.6 USD |
+0.47
|
$340.09B 9.57B USD | $5.31M 149.28K USD | $21.2 0.6 USD | $21.5 0.6 USD | $340.09B 9.57B USD | 20.98 | $1.02 0.03 USD | |
| Bumrungrad Hospital Public Company Limited BH.BK | $140.5 3.95 USD |
+0.36
|
$111.69B 3.14B USD | $655.92K 18.46K USD | $138.5 3.9 USD | $140.5 3.95 USD | $111.69B 3.14B USD | 16.20 | $8.67 0.24 USD | |
| Bangkok Chain Hospital Public Company Limited BCH.BK | $13.8 0.39 USD |
+1.47
|
$34.42B 968.41M USD | $853.64K 24.02K USD | $13.6 0.38 USD | $13.8 0.39 USD | $34.42B 968.41M USD | 27.05 | $0.51 0.01 USD | |
| Vibhavadi Medical Center Public Company Limited VIBHA.BK | $1.47 0.04 USD |
0
|
$19.82B 557.75M USD | $109.48K 3.08K USD | $1.46 0.04 USD | $1.48 0.04 USD | $19.82B 557.75M USD | 49.00 | $0.03 0.0008 USD | |
| Praram 9 Hospital Public Company Limited PR9.BK | $24.5 0.69 USD |
0
|
$19.26B 542.05M USD | $469.01K 13.2K USD | $24.3 0.68 USD | $24.6 0.69 USD | $19.26B 542.05M USD | 25.52 | $0.96 0.03 USD | |
| Chularat Hospital Public Company Limited CHG-R.BK | $1.59 0.04 USD |
-1.24
|
$17.49B 492.12M USD | $5.37M 151.04K USD | $1.57 0.04 USD | $1.6 0.05 USD | $17.49B 492.12M USD | 19.87 | $0.08 0.002 USD | |
| Chularat Hospital Public Company Limited CHG.BK | $1.59 0.04 USD |
-1.24
|
$17.49B 492.12M USD | $5.37M 151.05K USD | $1.57 0.04 USD | $1.6 0.05 USD | $17.49B 492.12M USD | 19.87 | $0.08 0.002 USD | |
| Sikarin Public Company Limited SKR.BK | $6.65 0.19 USD |
0
|
$13.65B 384.07M USD | $16.4K 461.45 USD | $6.6 0.19 USD | $6.65 0.19 USD | $13.65B 384.07M USD | 22.16 | $0.3 0.008 USD | |
| Principal Capital Public Company Limited PRINC.BK | $2.02 0.06 USD |
0
|
$7.69B 216.47M USD | $6.6K 185.71 USD | $2.02 0.06 USD | $2.06 0.06 USD | $7.69B 216.47M USD | 0 | -$0.13 -0.003 USD | |
| Thonburi Healthcare Group Public Company Limited THG.BK | $8.5 0.24 USD |
-1.16
|
$7.2B 202.69M USD | $42.1K 1.18K USD | $8.5 0.24 USD | $8.6 0.24 USD | $7.2B 202.69M USD | 0 | -$2.07 -0.05 USD | |
| Wattanapat Hospital Trang Public Company Limited WPH.BK | $7.8 0.22 USD |
-0.64
|
$5.46B 153.66M USD | $17.2K 483.96 USD | $7.8 0.22 USD | $7.85 0.22 USD | $5.46B 153.66M USD | 15.59 | $0.5 0.01 USD | |
| Ekachai Medical Care Public Company Limited EKH.BK | $5.85 0.16 USD |
-0.85
|
$4.76B 133.93M USD | $65.72K 1.85K USD | $5.85 0.16 USD | $5.9 0.17 USD | $4.76B 133.93M USD | 16.25 | $0.36 0.01 USD | |
| Srivichaivejvivat Public Company Limited VIH.BK | $7.2 0.2 USD |
0
|
$4.38B 123.27M USD | $27.1K 762.55 USD | $7.2 0.2 USD | $7.25 0.2 USD | $4.38B 123.27M USD | 12.63 | $0.57 0.02 USD | |
| Rajthanee Hospital Public Company Limited RJH.BK | $12.3 0.35 USD |
+1.65
|
$3.61B 101.49M USD | $31.2K 877.88 USD | $12.1 0.34 USD | $12.3 0.35 USD | $3.61B 101.49M USD | 8.36 | $1.47 0.04 USD | |
| Ratchaphruek Hospital Public Company Limited RPH.BK | $5.05 0.14 USD |
-0.98
|
$2.68B 75.44M USD | $131.53K 3.7K USD | $5 0.14 USD | $5.05 0.14 USD | $2.68B 75.44M USD | 15.30 | $0.33 0.009 USD | |
| Dental Corporation Public Company Limited D.BK | $2.08 0.06 USD |
+0.97
|
$711.77M 20.03M USD | $16.81K 472.99 USD | $2.06 0.06 USD | $2.08 0.06 USD | $711.77M 20.03M USD | 14.85 | $0.14 0.003 USD | |
| LDC Dental Public Company Limited LDC.BK | $0.34 0.0095 USD |
0
|
$204M 5.74M USD | $14K 393.92 USD | $0.3499 0.0098 USD | $0.3599 0.01 USD | $204M 5.74M USD | 0 | $0 0 USD | |
| Bangkok Dusit Medical Services Public Company Limited BDMS-R.BK | $21.4 0.6 USD |
+0.47
|
$340.09B 9.57B USD | $4.37M 123.09K USD | $21.2 0.6 USD | $21.5 0.6 USD | $340.09B 9.57B USD | 20.98 | $1.02 0.03 USD | |
| Bumrungrad Hospital Public Company Limited BH-R.BK | $139.5 3.93 USD |
-0.36
|
$110.9B 3.12B USD | $507.5K 14.28K USD | $138.5 3.9 USD | $140.5 3.95 USD | $110.9B 3.12B USD | 16.07 | $8.68 0.24 USD | |
| Bangkok Chain Hospital Public Company Limited BCH-R.BK | $13.7 0.39 USD |
+0.73
|
$34.17B 961.39M USD | $854.4K 24.04K USD | $13.6 0.38 USD | $13.8 0.39 USD | $34.17B 961.39M USD | 26.86 | $0.51 0.01 USD | |
| Ramkhamhaeng Hospital Public Company Limited RAM-R.BK | $18 0.51 USD |
0
|
$21.74B 611.69M USD | $100 2.81 USD | $18 0.51 USD | $18 0.51 USD | $21.74B 611.69M USD | 29.50 | $0.61 0.02 USD | |
| Ramkhamhaeng Hospital Public Company Limited RAM.BK | $18 0.51 USD |
0
|
$21.6B 607.77M USD | $107 3.01 USD | $18 0.51 USD | $18 0.51 USD | $21.6B 607.77M USD | 29.50 | $0.61 0.02 USD | |
| Vibhavadi Medical Center Public Company Limited VIBHA-R.BK | $1.47 0.04 USD |
0
|
$19.82B 557.75M USD | $109.2K 3.07K USD | $1.46 0.04 USD | $1.48 0.04 USD | $19.82B 557.75M USD | 11.30 | $0.13 0.003 USD | |
| Praram 9 Hospital Public Company Limited PR9-R.BK | $24.4 0.69 USD |
-0.41
|
$19.19B 539.83M USD | $353.6K 9.95K USD | $24.3 0.68 USD | $24.6 0.69 USD | $19.19B 539.83M USD | 52.13 | $0.47 0.01 USD | |
| Sikarin Public Company Limited SKR-R.BK | $6.65 0.19 USD |
0
|
$13.65B 384.07M USD | $16.4K 461.45 USD | $6.6 0.19 USD | $6.65 0.19 USD | $13.65B 384.07M USD | 22.16 | $0.3 0.008 USD | |
| Principal Capital Public Company Limited PRINC-R.BK | $2.02 0.06 USD |
0
|
$8.45B 237.75M USD | $6.6K 185.71 USD | $2.02 0.06 USD | $2.06 0.06 USD | $8.45B 237.75M USD | 0 | -$0.22 -0.006 USD | |
| Thonburi Healthcare Group Public Company Limited THG-R.BK | $8.5 0.24 USD |
-1.16
|
$7.2B 202.69M USD | $80.5K 2.27K USD | $8.5 0.24 USD | $8.6 0.24 USD | $7.2B 202.69M USD | 0 | -$2.07 -0.05 USD | |
| Thai Nakarin Hospital Public Company Limited TNH.BK | $30.75 0.87 USD |
0
|
$5.54B 155.74M USD | $3.3K 92.85 USD | $30.75 0.87 USD | $31.25 0.88 USD | $5.54B 155.74M USD | 13.48 | $2.28 0.06 USD | |
| Thai Nakarin Hospital Public Company Limited TNH-R.BK | $30.75 0.87 USD |
0
|
$5.54B 155.74M USD | $3.3K 92.85 USD | $30.75 0.87 USD | $31.25 0.88 USD | $5.54B 155.74M USD | 13.48 | $2.28 0.06 USD | |
| Wattanapat Hospital Trang Public Company Limited WPH-R.BK | $7.8 0.22 USD |
-0.64
|
$5.46B 153.66M USD | $15.2K 427.69 USD | $7.8 0.22 USD | $7.85 0.22 USD | $5.46B 153.66M USD | 15.59 | $0.5 0.01 USD | |
| Chiang Mai Ram Medical Business Public Company Limited CMR-R.BK | $1.17 0.03 USD |
0
|
$4.76B 134.02M USD | $1.1K 30.95 USD | $1.17 0.03 USD | $1.18 0.03 USD | $4.76B 134.02M USD | 58.50 | $0.02 0.0005 USD | |
| Chiang Mai Ram Medical Business Public Company Limited CMR.BK | $1.17 0.03 USD |
0
|
$4.76B 134.02M USD | $1.1K 30.95 USD | $1.17 0.03 USD | $1.18 0.03 USD | $4.76B 134.02M USD | 58.50 | $0.02 0.0005 USD | |
| Ekachai Medical Care Public Company Limited EKH-R.BK | $5.85 0.16 USD |
-0.85
|
$4.76B 133.93M USD | $137.4K 3.87K USD | $5.85 0.16 USD | $5.9 0.17 USD | $4.76B 133.93M USD | 16.25 | $0.36 0.01 USD | |
| Srivichaivejvivat Public Company Limited VIH-R.BK | $7.2 0.2 USD |
0
|
$4.41B 124.08M USD | $27K 759.71 USD | $7.2 0.2 USD | $7.25 0.2 USD | $4.41B 124.08M USD | 12.63 | $0.57 0.02 USD | |
| Nonthavej Hospital Public Company Limited NTV.BK | $25 0.7 USD |
0
|
$4B 112.55M USD | $18.91K 531.94 USD | $25 0.7 USD | $25.25 0.71 USD | $4B 112.55M USD | 11.41 | $2.19 0.06 USD | |
| Nonthavej Hospital Public Company Limited NTV-R.BK | $25 0.7 USD |
0
|
$4B 112.55M USD | $18.9K 531.8 USD | $25 0.7 USD | $25.25 0.71 USD | $4B 112.55M USD | 11.41 | $2.19 0.06 USD | |
| Rajthanee Hospital Public Company Limited RJH-R.BK | $12.3 0.35 USD |
+1.65
|
$3.61B 101.49M USD | $30.8K 866.63 USD | $12.1 0.34 USD | $12.3 0.35 USD | $3.61B 101.49M USD | 8.36 | $1.47 0.04 USD | |
| Ratchaphruek Hospital Public Company Limited RPH-R.BK | $5.05 0.14 USD |
-0.98
|
$2.68B 75.44M USD | $163.5K 4.6K USD | $5 0.14 USD | $5.05 0.14 USD | $2.68B 75.44M USD | 15.30 | $0.33 0.009 USD | |
| Mahachai Hospital Public Company Limited M-CHAI.BK | $16.5 0.46 USD |
0
|
$2.64B 74.28M USD | $1.9K 53.46 USD | $16.4 0.46 USD | $16.8 0.47 USD | $2.64B 74.28M USD | 51.56 | $0.32 0.009 USD | |
| Mahachai Hospital Public Company Limited M-CHAI-R.BK | $16.5 0.46 USD |
0
|
$2.64B 74.28M USD | $1K 28.14 USD | $16.4 0.46 USD | $16.7 0.47 USD | $2.64B 74.28M USD | 51.56 | $0.32 0.009 USD | |
| Ladprao General Hospital Public Company Limited LPH-R.BK | $3.58 0.1 USD |
-0.56
|
$2.58B 72.53M USD | $3.1K 87.23 USD | $3.58 0.1 USD | $3.58 0.1 USD | $2.58B 72.53M USD | 25.57 | $0.14 0.003 USD | |
| Ladprao General Hospital Public Company Limited LPH.BK | $3.58 0.1 USD |
-0.55
|
$2.58B 72.53M USD | $400 11.25 USD | $3.58 0.1 USD | $3.58 0.1 USD | $2.58B 72.53M USD | 25.57 | $0.14 0.003 USD | |
| Aikchol Hospital Public Company Limited AHC-R.BK | $14 0.39 USD |
0
|
$2.1B 59.05M USD | $1K 28.14 USD | $14 0.39 USD | $14 0.39 USD | $2.1B 59.05M USD | 14.28 | $0.98 0.03 USD | |
| Aikchol Hospital Public Company Limited AHC.BK | $13.9 0.39 USD |
-0.71
|
$2.08B 58.63M USD | $3K 84.41 USD | $13.9 0.39 USD | $14 0.39 USD | $2.08B 58.63M USD | 14.18 | $0.98 0.03 USD | |
| Thonburi Medical Centre Public Company Limited KDH-R.BK | $84.25 2.37 USD |
-0.3
|
$1.63B 45.95M USD | $1.9K 53.46 USD | $84.25 2.37 USD | $84.5 2.38 USD | $1.63B 45.95M USD | 21.77 | $3.87 0.11 USD | |
| Thonburi Medical Centre Public Company Limited KDH.BK | $84.25 2.37 USD |
-0.3
|
$1.63B 45.95M USD | $1.9K 53.46 USD | $84.25 2.37 USD | $84.5 2.38 USD | $1.63B 45.95M USD | 11.35 | $7.42 0.21 USD | |
| Intermedical Care and Lab Hospital Public Company Limited IMH.BK | $3.98 0.11 USD |
-0.5
|
$943.27M 26.54M USD | $200 5.63 USD | $3.98 0.11 USD | $3.98 0.11 USD | $943.27M 26.54M USD | 0 | -$0.31 -0.008 USD | |
| Intermedical Care and Lab Hospital Public Company Limited IMH-R.BK | $3.98 0.11 USD |
-0.5
|
$943.27M 26.54M USD | $3K 84.41 USD | $3.98 0.11 USD | $3.98 0.11 USD | $943.27M 26.54M USD | 15.91 | $0.25 0.007 USD | |
| Dental Corporation Public Company Limited D-R.BK | $2.08 0.06 USD |
+0.97
|
$711.77M 20.03M USD | $16.8K 472.71 USD | $2.06 0.06 USD | $2.08 0.06 USD | $711.77M 20.03M USD | 14.85 | $0.14 0.003 USD | |
| LDC Dental Public Company Limited LDC-R.BK | $0.34 0.0095 USD |
0
|
$204M 5.74M USD | $14K 393.92 USD | $0.3499 0.0098 USD | $0.3599 0.01 USD | $204M 5.74M USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}