Secteur : Soins de santé Industrie : Établissements de soins médicaux Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (89)
- Australie (6)
- L'Autriche (3)
- Belgique (1)
- Brésil (7)
- Canada (13)
- Chili (2)
- Chine (5)
- Finlande (2)
- France (3)
- Allemagne (85)
- Grèce (1)
- Hong Kong (31)
- Inde (32)
- Indonésie (12)
- Israël (2)
- Italie (2)
- Japon (24)
- Malaisie (5)
- Mexique (3)
- Nouvelle-Zélande (6)
- Pologne (1)
- Qatar (1)
- Russie (1)
- Singapour (15)
- Afrique du Sud (4)
- Corée du Sud (2)
- Suriname (6)
- Suède (5)
- Suisse (1)
- Taïwan (2)
- Thaïlande (50)
- Turquie (3)
- Royaume-Uni (8)
Tous marchés
- {{item.name}}
- Tous marchés
- ASX (6)
- Athens (1)
- Brussels (1)
- BSE (20)
- Canadian Sec (1)
- Dusseldorf (1)
- Frankfurt (71)
- Helsinki (2)
- HKSE (31)
- IOB (8)
- Istanbul (3)
- Jakarta (12)
- Johannesburg (4)
- KOSDAQ (2)
- Kuala Lumpur (5)
- MCX (1)
- Mexico (3)
- Milan (2)
- Munich (5)
- NSE (12)
- NYSE (16)
- NYSE American (3)
- NZSE (6)
- OTC Markets EXMKT (11)
- OTC Markets OTCPK (34)
- OTC Markets OTCQB (6)
- OTC Markets OTCQX (1)
- Paris (3)
- Qatar (1)
- Riga (1)
- Santiago (2)
- São Paulo (7)
- Sapporo (1)
- Saudi (6)
- SES (15)
- Shanghai (1)
- Shenzhen (4)
- Stockholm (5)
- Stuttgart (1)
- Swiss (1)
- Taipei Exchange (2)
- Tech Market Large (12)
- Tech Market Middle (2)
- Tech Market Small (4)
- Tel Aviv (2)
- Thailand (50)
- Tokyo (23)
- Toronto (7)
- TSXV (5)
- Vienna (3)
- Warsaw (1)
- XETRA (7)
Soins de santé (434)
- {{item.name}}
- Tous secteur
- Soins de santé (434)
Établissements de soins médicaux (434)
- {{item.name}}
- Toutes les industries
- Biotechnologie (1741)
- Fabricants de médicaments - Général (1)
- Fabricants de médicaments - de spécialité et génériques (77)
- Plans de soins de santé (45)
- Établissements de soins médicaux (434)
- Détaillants Pharmaceutiques (103)
- Services d'information sur la santé (257)
- Dispositifs médicaux (739)
- Instruments médicaux et des fournitures (430)
- Diagnostiques et Recherche (339)
- Distribution médicale (148)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
HCA Healthcare
HCA
US
|
$381.69 — |
+0.84
|
$84.67B — | $76.88K — | $378.77 — | $383.54 — | $84.67B — | 13.14 | $29.03 — | ||
Fresenius SE & Co. KGaA
0OO9.IL
GB
|
€37.85 43.69 USD |
+1.88
|
€24.89B 28.73B USD | €302.00K 348.61K USD | €37.35 43.11 USD | €38.04 43.91 USD | €24.89B 28.73B USD | 20.91 | €1.81 2.09 USD | ||
Fresenius SE & Co. KGaA
FSNUY
US
|
$10.93 — |
+0.92
|
$24.62B — | $33.83K — | $10.72 — | $10.93 — | $24.62B — | 14.19 | $0.77 — | ||
Fresenius SE & Co. KGaA
FRE.DE
DE
|
€37.86 43.7 USD |
+1.64
|
€21.32B 24.62B USD | €313.22K 361.57K USD | €37.47 43.25 USD | €38.08 43.96 USD | €21.32B 24.62B USD | 14.12 | €2.68 3.09 USD | ||
Dr. Sulaiman Al Habib Medical Services Group Company
4013.SR
SR
|
SAR 212.60 56.72 USD |
-0.93
|
SAR 74.41B 19.85B USD | SAR 275.80K 73.58K USD | SAR 211.80 56.5 USD | SAR 215.30 57.44 USD | SAR 74.41B 19.85B USD | 31.63 | SAR 6.72 1.79 USD | ||
IHH Healthcare Berhad
Q0F.SI
SG
|
SGD 2.76 2.07 USD |
+0.36
|
SGD 25.07B 18.79B USD | SGD 8.30K 6.22K USD | SGD 2.73 2.05 USD | SGD 2.78 2.08 USD | SGD 25.07B 18.79B USD | 34.50 | SGD 0.08 0.06 USD | ||
IHH Healthcare Berhad
5225.KL
MY
|
MYR 8.78 1.87 USD |
+1.27
|
MYR 77.58B 16.5B USD | MYR 4.27M 907.17K USD | MYR 8.63 1.83 USD | MYR 8.79 1.87 USD | MYR 77.58B 16.5B USD | 36.58 | MYR 0.24 0.05 USD | ||
Rede D'Or São Luiz S.A.
RDOR3.SA
BR
|
R$34.57 7.01 USD |
+1.56
|
R$76.14B 15.43B USD | R$304.60K 61.74K USD | R$33.64 6.82 USD | R$34.74 7.04 USD | R$76.14B 15.43B USD | 16.54 | R$2.09 0.42 USD | ||
Tenet Healthcare
THC
US
|
$174.00 — |
+0.43
|
$14.99B — | $14.74K — | $173.87 — | $175.14 — | $14.99B — | 9.05 | $19.22 — | ||
Apollo Hospitals Enterprise Limited
APOLLOHOSP.NS
IN
|
₹8,498.00 102.81 USD |
+0.06
|
₹1.22T 14.78B USD | ₹276.44K 3.34K USD | ₹8,440.00 102.11 USD | ₹8,558.00 103.54 USD | ₹1.22T 14.78B USD | 62.92 | ₹135.04 1.63 USD | ||
DaVita
DVA
US
|
$205.57 — |
+0.82
|
$13.19B — | $17.29K — | $204.06 — | $206.30 — | $13.19B — | 19.82 | $10.37 — | ||
Fresenius Medical Care AG
FMS
US
|
$22.87 — |
+2.19
|
$12.28B — | $107.22K — | $22.79 — | $22.92 — | $12.28B — | 12.16 | $1.88 — | ||
|
Fresenius Medical Care AG
FME.DE
DE
|
€39.56 45.67 USD |
+2.22
|
€10.62B 12.26B USD | €326.90K 377.36K USD | €38.67 44.64 USD | €39.70 45.83 USD | €10.62B 12.26B USD | 12.09 | €3.27 3.77 USD | ||
|
Max Healthcare Institute Limited
MAXHEALTH.NS
IN
|
₹1,012.45 12.25 USD |
+0.28
|
₹985.36B 11.92B USD | ₹760.16K 9.2K USD | ₹1,008.30 12.2 USD | ₹1,018.00 12.32 USD | ₹985.36B 11.92B USD | 68.68 | ₹14.74 0.18 USD | ||
|
Max Healthcare Institute Limited
MAXHEALTH.BO
IN
|
₹1,012.20 12.25 USD |
+0.32
|
₹985.12B 11.92B USD | ₹38.43K 464.94 USD | ₹1,008.60 12.2 USD | ₹1,020.60 12.35 USD | ₹985.12B 11.92B USD | 68.71 | ₹14.73 0.18 USD | ||
Aier Eye Hospital Group Co., Ltd.
300015.SZ
CN
|
CN¥8.46 1.25 USD |
+0.59
|
CN¥78.89B 11.64B USD | CN¥95.58M 14.1M USD | CN¥8.25 1.22 USD | CN¥8.55 1.26 USD | CN¥78.89B 11.64B USD | 23.50 | CN¥0.36 0.05 USD | ||
Encompass Health
EHC
US
|
$102.50 — |
+0.12
|
$10.17B — | $43.86K — | $100.77 — | $104.31 — | $10.17B — | 17.55 | $5.84 — | ||
Fortis Healthcare Limited
FORTIS.NS
IN
|
₹990.35 11.98 USD |
+0.14
|
₹747.67B 9.05B USD | ₹934.12K 11.3K USD | ₹986.10 11.93 USD | ₹1,002.00 12.12 USD | ₹747.67B 9.05B USD | 71.50 | ₹13.85 0.17 USD | ||
|
Universal Health Services, Inc.
UHS
US
|
$145.76 — |
-0.22
|
$8.82B — | $12.64K — | $145.24 — | $147.00 — | $8.82B — | 6.08 | $23.95 — | ||
The Ensign
ENSG
US
|
$148.47 — |
+0.91
|
$8.68B — | $139.20K — | $144.54 — | $149.75 — | $8.68B — | 24.14 | $6.15 — | ||
Bangkok Dusit Medical Services Public Company Limited
BDMS.BK
TH
|
THB 18.00 0.51 USD |
+0.56
|
THB 286.06B 8.05B USD | THB 27.84M 783.32K USD | THB 17.90 0.5 USD | THB 18.10 0.51 USD | THB 286.06B 8.05B USD | 18.18 | THB 0.99 0.03 USD | ||
Ramsay Health Care Limited
RHC.AX
AU
|
A$38.82 25.69 USD |
+1.84
|
A$8.96B 5.93B USD | A$395.85K 261.99K USD | A$37.98 25.14 USD | A$38.92 25.76 USD | A$8.96B 5.93B USD | 30.80 | A$1.26 0.83 USD | ||
|
Chemed
CHE
US
|
$418.24 — |
-0.62
|
$5.55B — | $10.25K — | $418.07 — | $420.02 — | $5.55B — | 22.84 | $18.31 — | ||
Aster DM Healthcare Limited
ASTERDM.NS
IN
|
₹814.95 9.86 USD |
+0.15
|
₹421.28B 5.1B USD | ₹1.18M 14.29K USD | ₹806.05 9.75 USD | ₹836.50 10.12 USD | ₹421.28B 5.1B USD | 126.74 | ₹6.43 0.08 USD | ||
Bumrungrad Hospital Public Company Limited
BH.BK
TH
|
THB 178.00 5.01 USD |
+1.42
|
THB 141.50B 3.98B USD | THB 4.00M 112.67K USD | THB 176.50 4.97 USD | THB 178.50 5.02 USD | THB 141.50B 3.98B USD | 20.57 | THB 8.65 0.24 USD | ||
Krishna Institute of Medical Sciences Limited
KIMS.NS
IN
|
₹785.10 9.5 USD |
+2.57
|
₹314.15B 3.8B USD | ₹483.15K 5.85K USD | ₹771.40 9.33 USD | ₹788.00 9.53 USD | ₹314.15B 3.8B USD | 129.76 | ₹6.05 0.07 USD | ||
Mouwasat Medical Services Company
4002.SR
SR
|
SAR 64.65 17.25 USD |
-0.15
|
SAR 12.93B 3.45B USD | SAR 269.48K 71.89K USD | SAR 64.40 17.18 USD | SAR 65.05 17.35 USD | SAR 12.93B 3.45B USD | 15.65 | SAR 4.13 1.1 USD | ||
Option Care Health
OPCH
US
|
$20.58 — |
-0.96
|
$3.23B — | $73.92K — | $20.49 — | $20.80 — | $3.23B — | 16.07 | $1.28 — | ||
LifeStance Health
LFST
US
|
$8.44 — |
-2.03
|
$3.22B — | $178.59K — | $8.41 — | $8.62 — | $3.22B — | 140.58 | $0.06 — | ||
Medicover AB (publ)
MCOV-B.ST
SE
|
SEK 212.50 20.74 USD |
+0.71
|
SEK 32.08B 3.13B USD | SEK 37.16K 3.63K USD | SEK 212.00 20.69 USD | SEK 216.50 21.13 USD | SEK 32.08B 3.13B USD | 36.82 | SEK 5.77 0.56 USD | ||
|
National HealthCare
NHC
US
|
$199.20 — |
+1.66
|
$3.11B — | $12.30K — | $196.78 — | $199.66 — | $3.11B — | 25.27 | $7.88 — | ||
Brookdale Senior Living
BKD
US
|
$12.96 — |
+0.08
|
$3.09B — | $60.57K — | $12.93 — | $13.16 — | $3.09B — | 0 | -$0.87 — | ||
KPJ Healthcare Berhad
5878.KL
MY
|
MYR 3.14 0.67 USD |
-0.63
|
MYR 13.90B 2.96B USD | MYR 5.25M 1.12M USD | MYR 3.13 0.67 USD | MYR 3.20 0.68 USD | MYR 13.90B 2.96B USD | 34.88 | MYR 0.09 0.02 USD | ||
|
Dallah Healthcare Company
4004.SR
SR
|
SAR 106.60 28.44 USD |
-1.66
|
SAR 10.79B 2.88B USD | SAR 86.20K 23K USD | SAR 106.00 28.28 USD | SAR 108.30 28.89 USD | SAR 10.79B 2.88B USD | 23.32 | SAR 4.57 1.22 USD | ||
|
Meinian Onehealth Healthcare Holdings Co., Ltd.
002044.SZ
CN
|
CN¥4.96 0.73 USD |
+2.06
|
CN¥19.41B 2.86B USD | CN¥82.73M 12.21M USD | CN¥4.85 0.72 USD | CN¥5.03 0.74 USD | CN¥19.41B 2.86B USD | 70.85 | CN¥0.07 0.01 USD | ||
|
P3 Health Partners
PIII
US
|
$13.17 — |
-2.84
|
$2.68B — | $3.80K — | $13.12 — | $13.17 — | $2.68B — | 0 | -$38.65 — | ||
MLP Saglik Hizmetleri A.S.
MPARK.IS
TR
|
TRY 441.25 13.86 USD |
+0.74
|
TRY 83.99B 2.64B USD | TRY 302.71K 9.51K USD | TRY 439.75 13.81 USD | TRY 445.75 14 USD | TRY 83.99B 2.64B USD | 14.85 | TRY 29.70 0.93 USD | ||
Extendicare Inc.
EXE.TO
CA
|
CA$33.20 24.64 USD |
+1.13
|
CA$3.15B 2.34B USD | CA$21.07K 15.63K USD | CA$32.85 24.38 USD | CA$33.23 24.66 USD | CA$3.15B 2.34B USD | 24.41 | CA$1.36 1.01 USD | ||
Acadia Healthcare Company
ACHC
US
|
$24.87 — |
-0.08
|
$2.29B — | $30.54K — | $24.80 — | $25.19 — | $2.29B — | 0 | -$12.19 — | ||
|
Topchoice Medical Co., Inc.
600763.SS
CN
|
CN¥34.56 5.1 USD |
+3.07
|
CN¥15.46B 2.28B USD | CN¥7.00M 1.03M USD | CN¥33.30 4.91 USD | CN¥34.81 5.14 USD | CN¥15.46B 2.28B USD | 30.85 | CN¥1.12 0.17 USD | ||
Select Medical
SEM
US
|
$16.64 — |
-0.18
|
$2.06B — | $24.40K — | $16.64 — | $16.66 — | $2.06B — | 15.55 | $1.07 — | ||
|
Pediatrix Medical
MD
US
|
$24.09 — |
-0.33
|
$1.98B — | $16.46K — | $24.09 — | $24.21 — | $1.98B — | 11.69 | $2.06 — | ||
|
Surgery Partners
SGRY
US
|
$14.90 — |
-0.27
|
$1.95B — | $23.08K — | $14.81 — | $14.99 — | $1.95B — | 0 | -$0.59 — | ||
|
agilon health
AGL
US
|
$110.88 — |
-4.55
|
$1.85B — | $39.12K — | $109.00 — | $118.25 — | $1.85B — | 0 | -$22.58 — | ||
Addus HomeCare
ADUS
US
|
$93.00 — |
-0.04
|
$1.74B — | $5.20K — | $92.64 — | $93.75 — | $1.74B — | 17.15 | $5.42 — | ||
Sienna Senior Living Inc.
SIA.TO
CA
|
CA$21.66 16.07 USD |
+0.98
|
CA$2.30B 1.71B USD | CA$27.02K 20.05K USD | CA$21.38 15.87 USD | CA$21.67 16.08 USD | CA$2.30B 1.71B USD | 45.12 | CA$0.48 0.36 USD | ||
Clariane SE
CLARI.PA
FR
|
€4.07 4.7 USD |
+1.14
|
€1.45B 1.67B USD | €97.85K 112.96K USD | €4.02 4.64 USD | €4.09 4.73 USD | €1.45B 1.67B USD | 0 | €0.00 0 USD | ||
|
Sonida Senior Living
SNDA
US
|
$34.61 — |
-1.48
|
$1.64B — | $23.75K — | $34.61 — | $35.37 — | $1.64B — | 0 | -$5.84 — | ||
|
Attendo AB (publ)
ATT.ST
SE
|
SEK 116.70 11.39 USD |
+0.95
|
SEK 16.68B 1.63B USD | SEK 91.70K 8.95K USD | SEK 113.90 11.12 USD | SEK 117.10 11.43 USD | SEK 16.68B 1.63B USD | 19.84 | SEK 5.88 0.57 USD | ||
COMPASS Pathways
CMPS
US
|
$11.53 — |
+1.01
|
$1.56B — | $188.59K — | $11.45 — | $11.59 — | $1.56B — | 0 | -$3.14 — | ||
|
Aveanna Healthcare
AVAH
US
|
$6.93 — |
-0.93
|
$1.51B — | $72.69K — | $6.91 — | $7.02 — | $1.51B — | 5.73 | $1.21 — | ||
Healthcare Services
HCSG
US
|
$21.71 — |
+0.6
|
$1.49B — | $23.48K — | $21.60 — | $21.91 — | $1.49B — | 22.85 | $0.95 — | ||
Ryman Healthcare Limited
RYM.NZ
NZ
|
NZ$2.30 1.33 USD |
+1.32
|
NZ$2.34B 1.35B USD | NZ$660.11K 382.74K USD | NZ$2.27 1.32 USD | NZ$2.34 1.36 USD | NZ$2.34B 1.35B USD | 0 | -NZ$0.48 -0.2 USD | ||
Aevis Victoria SA
AEVS.SW
CH
|
CHF 12.60 15.8 USD |
+1.61
|
CHF 1.06B 1.33B USD | CHF 532.00 667.25 USD | CHF 12.55 15.74 USD | CHF 12.60 15.8 USD | CHF 1.06B 1.33B USD | 0 | -CHF 0.24 -0.3 USD | ||
|
Xi'an International Medical Investment Company Limited
000516.SZ
CN
|
CN¥3.94 0.58 USD |
+2.07
|
CN¥8.82B 1.3B USD | CN¥19.91M 2.94M USD | CN¥3.82 0.56 USD | CN¥3.95 0.58 USD | CN¥8.82B 1.3B USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Raffles Medical Group Ltd
BSL.SI
SG
|
SGD 0.94 0.7 USD |
+1.08
|
SGD 1.73B 1.3B USD | SGD 724.60K 543.06K USD | SGD 0.93 0.7 USD | SGD 0.95 0.71 USD | SGD 1.73B 1.3B USD | 23.50 | SGD 0.04 0.03 USD | ||
emeis Société anonyme
0NEX.IL
GB
|
€14.11 16.29 USD |
+0.75
|
€1.08B 1.24B USD | €265.00 305.9 USD | €13.94 16.09 USD | €14.12 16.3 USD | €1.08B 1.24B USD | 0 | -€61.28 -70.7 USD | ||
|
InnovAge Holding
INNV
US
|
$9.11 — |
-0.44
|
$1.24B — | $12.09K — | $9.07 — | $9.24 — | $1.24B — | 0 | -$0.08 — | ||
National Medical Care Company
4005.SR
SR
|
SAR 101.00 26.94 USD |
-2.88
|
SAR 4.51B 1.2B USD | SAR 296.80K 79.18K USD | SAR 100.40 26.78 USD | SAR 104.00 27.74 USD | SAR 4.51B 1.2B USD | 15.80 | SAR 6.39 1.7 USD | ||
|
Al Hammadi Holding Company
4007.SR
SR
|
SAR 28.00 7.47 USD |
-0.71
|
SAR 4.48B 1.2B USD | SAR 50.83K 13.56K USD | SAR 27.92 7.45 USD | SAR 28.20 7.52 USD | SAR 4.48B 1.2B USD | 20.00 | SAR 1.40 0.37 USD | ||
|
Regis Healthcare Limited
REG.AX
AU
|
A$5.95 3.94 USD |
-1.16
|
A$1.80B 1.19B USD | A$311.10K 205.91K USD | A$5.91 3.91 USD | A$6.12 4.05 USD | A$1.80B 1.19B USD | 49.58 | A$0.12 0.08 USD | ||
AMN Healthcare Services
AMN
US
|
$30.58 — |
-0.7
|
$1.19B — | $41.13K — | $30.49 — | $30.89 — | $1.19B — | 0 | -$0.86 — | ||
Summerset Group Holdings Limited
SUM.NZ
NZ
|
NZ$8.19 4.75 USD |
+0.12
|
NZ$1.99B 1.15B USD | NZ$84.89K 49.22K USD | NZ$8.19 4.75 USD | NZ$8.34 4.84 USD | NZ$1.99B 1.15B USD | 7.58 | NZ$1.08 0.63 USD | ||
|
The Pennant
PNTG
US
|
$32.99 — |
+0.66
|
$1.15B — | $3.10K — | $32.32 — | $32.99 — | $1.15B — | 38.36 | $0.86 — | ||
|
Ambea AB (publ)
AMBEA.ST
SE
|
SEK 140.10 13.68 USD |
+0.14
|
SEK 11.26B 1.1B USD | SEK 30.62K 2.99K USD | SEK 139.10 13.58 USD | SEK 141.00 13.76 USD | SEK 11.26B 1.1B USD | 16.38 | SEK 8.55 0.83 USD | ||
|
Thomson Medical Group Limited
A50.SI
SG
|
SGD 0.06 0.04 USD |
+1.85
|
SGD 1.45B 1.09B USD | SGD 150.20K 112.57K USD | SGD 0.05 0.04 USD | SGD 0.06 0.04 USD | SGD 1.45B 1.09B USD | 0 | SGD 0.00 0 USD | ||
|
Terveystalo Oyj
0RV1.IL
GB
|
€7.41 8.55 USD |
+0.68
|
€937.78M 1.08B USD | €37.87K 43.71K USD | €7.39 8.53 USD | €7.49 8.65 USD | €937.78M 1.08B USD | 148.19 | €0.05 0.06 USD | ||
Terveystalo Oyj
TTALO.HE
FI
|
€7.39 8.53 USD |
+0.27
|
€937.12M 1.08B USD | €197.04K 227.45K USD | €7.38 8.52 USD | €7.49 8.65 USD | €937.12M 1.08B USD | 12.11 | €0.61 0.7 USD | ||
|
New Journey Health Technology Group Co.,LTD
002219.SZ
CN
|
CN¥1.99 0.29 USD |
+0.51
|
CN¥6.87B 1.01B USD | CN¥70.44M 10.39M USD | CN¥1.93 0.28 USD | CN¥2.01 0.3 USD | CN¥6.87B 1.01B USD | 199.00 | CN¥0.01 0.001 USD | ||
U.S. Physical Therapy
USPH
US
|
$66.30 — |
+0.78
|
$1.01B — | $11.75K — | $65.42 — | $66.30 — | $1.01B — | 132.59 | $0.50 — | ||
|
Life Healthcare
LTGHY
US
|
$2.48 — |
+3.56
|
$885.45M — | $21.72K — | $2.37 — | $2.55 — | $885.45M — | 10.76 | $0.23 — | ||
|
WELL Health Technologies Corp.
WELL.TO
CA
|
CA$4.55 3.38 USD |
+0.22
|
CA$1.16B 862.36M USD | CA$112.43K 83.43K USD | CA$4.54 3.37 USD | CA$4.58 3.4 USD | CA$1.16B 862.36M USD | 41.36 | CA$0.11 0.08 USD | ||
|
Middle East Healthcare Company
4009.SR
SR
|
SAR 32.20 8.59 USD |
+0.31
|
SAR 2.96B 790.63M USD | SAR 221.53K 59.1K USD | SAR 31.72 8.46 USD | SAR 32.30 8.62 USD | SAR 2.96B 790.63M USD | 7.89 | SAR 4.08 1.09 USD | ||
Gushengtang Holdings Limited
2273.HK
HK
|
HK$27.34 3.5 USD |
-1.09
|
HK$5.87B 750.27M USD | HK$696.90K 89.11K USD | HK$27.24 3.48 USD | HK$27.84 3.56 USD | HK$5.87B 750.27M USD | 16.27 | HK$1.68 0.21 USD | ||
|
Jinxin Fertility Group Limited
1951.HK
HK
|
HK$2.19 0.28 USD |
0
|
HK$5.64B 720.89M USD | HK$9.10M 1.16M USD | HK$2.17 0.28 USD | HK$2.23 0.29 USD | HK$5.64B 720.89M USD | 0 | -HK$0.42 -0.05 USD | ||
Hygeia Healthcare Holdings Co., Limited
6078.HK
HK
|
HK$9.08 1.16 USD |
+0.33
|
HK$5.54B 708.58M USD | HK$2.27M 290.53K USD | HK$9.00 1.15 USD | HK$9.18 1.17 USD | HK$5.54B 708.58M USD | 29.29 | HK$0.31 0.04 USD | ||
Solasto Corporation
6197.T
JP
|
¥1,111 7.5 USD |
0
|
¥101B 679.09M USD | ¥89K 603.48 USD | ¥1,111 7.5 USD | ¥1,114 7.52 USD | ¥101B 679.09M USD | 27.25 | ¥41 0.28 USD | ||
|
Bangkok Chain Hospital Public Company Limited
BCH-R.BK
TH
|
THB 9.15 0.26 USD |
0
|
THB 22.82B 642.03M USD | THB 7.81M 219.78K USD | THB 9.10 0.26 USD | THB 9.20 0.26 USD | THB 22.82B 642.03M USD | 17.94 | THB 0.51 0.01 USD | ||
|
Bangkok Chain Hospital Public Company Limited
BCH.BK
TH
|
THB 9.15 0.26 USD |
0
|
THB 22.82B 642.03M USD | THB 7.81M 219.83K USD | THB 9.10 0.26 USD | THB 9.20 0.26 USD | THB 22.82B 642.03M USD | 17.94 | THB 0.51 0.01 USD | ||
Clariane SE
0OPS.IL
GB
|
€4.09 4.72 USD |
+1.36
|
€488.02M 563.34M USD | €7.29K 8.41K USD | €4.03 4.65 USD | €4.09 4.72 USD | €488.02M 563.34M USD | 24.04 | €0.17 0.2 USD | ||
Garofalo Health Care S.p.A.
GHC.MI
IT
|
€5.34 6.16 USD |
0
|
€471.48M 544.25M USD | €12.58K 14.52K USD | €5.30 6.12 USD | €5.38 6.21 USD | €471.48M 544.25M USD | 22.25 | €0.24 0.28 USD | ||
|
The Oncology Institute
TOI
US
|
$5.18 — |
+0.97
|
$517.91M — | $67.85K — | $5.05 — | $5.21 — | $517.91M — | 0 | -$0.35 — | ||
|
Vibhavadi Medical Center Public Company Limited
VIBHA.BK
TH
|
THB 1.36 0.04 USD |
0
|
THB 18.34B 516.02M USD | THB 472.95K 13.31K USD | THB 1.35 0.04 USD | THB 1.37 0.04 USD | THB 18.34B 516.02M USD | 9.71 | THB 0.14 0.003 USD | ||
Medicare Group Q.P.S.C.
MCGS.QA
QA
|
QAR 5.75 1.58 USD |
+0.49
|
QAR 1.62B 444.58M USD | QAR 189.52K 52.06K USD | QAR 5.70 1.57 USD | QAR 5.75 1.58 USD | QAR 1.62B 444.58M USD | 25.00 | QAR 0.23 0.06 USD | ||
|
Chularat Hospital Public Company Limited
CHG-R.BK
TH
|
THB 1.43 0.04 USD |
+1.42
|
THB 15.73B 442.6M USD | THB 29.55M 831.53K USD | THB 1.41 0.04 USD | THB 1.44 0.04 USD | THB 15.73B 442.6M USD | 15.88 | THB 0.09 0.002 USD | ||
|
Chularat Hospital Public Company Limited
CHG.BK
TH
|
THB 1.43 0.04 USD |
+1.42
|
THB 15.73B 442.6M USD | THB 29.55M 831.54K USD | THB 1.41 0.04 USD | THB 1.44 0.04 USD | THB 15.73B 442.6M USD | 15.88 | THB 0.09 0.002 USD | ||
|
Community Health Systems
CYH
US
|
$3.06 — |
+0.33
|
$431.21M — | $74.59K — | $3.04 — | $3.08 — | $431.21M — | 0.88 | $3.44 — | ||
|
Q & M Dental Group (Singapore) Limited
QC7.SI
SG
|
SGD 0.60 0.45 USD |
0
|
SGD 563.88M 422.6M USD | SGD 763.30K 572.06K USD | SGD 0.59 0.44 USD | SGD 0.60 0.45 USD | SGD 563.88M 422.6M USD | 59.50 | SGD 0.01 0.007 USD | ||
China Resources Medical Holdings Company Limited
1515.HK
HK
|
HK$2.56 0.33 USD |
0
|
HK$3.24B 413.89M USD | HK$2.09M 267.49K USD | HK$2.52 0.32 USD | HK$2.59 0.33 USD | HK$3.24B 413.89M USD | 5.68 | HK$0.45 0.06 USD | ||
|
Cross Country Healthcare
CCRN
US
|
$13.18 — |
-0.08
|
$408.69M — | $13.57K — | $13.18 — | $13.20 — | $408.69M — | 0 | -$3.05 — | ||
|
Sikarin Public Company Limited
SKR.BK
TH
|
THB 7.10 0.2 USD |
0
|
THB 14.40B 405.14M USD | THB 886.30K 24.94K USD | THB 7.05 0.2 USD | THB 7.10 0.2 USD | THB 14.40B 405.14M USD | 21.51 | THB 0.33 0.009 USD | ||
|
LNA Santé SA
LNA.PA
FR
|
€33.10 38.21 USD |
-1.49
|
€340.73M 393.32M USD | €2.20K 2.53K USD | €33.00 38.09 USD | €33.40 38.55 USD | €340.73M 393.32M USD | 14.08 | €2.35 2.71 USD | ||
|
Thonburi Healthcare Group Public Company Limited
THG.BK
TH
|
THB 7.50 0.21 USD |
+0.67
|
THB 13.42B 377.56M USD | THB 239.34K 6.73K USD | THB 7.40 0.21 USD | THB 7.55 0.21 USD | THB 13.42B 377.56M USD | 83.33 | THB 0.09 0.002 USD | ||
|
AirSculpt
AIRS
US
|
$5.33 — |
-0.37
|
$376.01M — | $98.15K — | $5.33 — | $5.55 — | $376.01M — | 0 | -$0.17 — | ||
Universal Vision Biotechnology Co., Ltd.
3218.TWO
TW
|
NT$135.00 4.29 USD |
+3.05
|
NT$11.44B 363.44M USD | NT$446.40K 14.18K USD | NT$131.50 4.18 USD | NT$137.50 4.37 USD | NT$11.44B 363.44M USD | 11.01 | NT$12.26 0.39 USD | ||
|
Praram 9 Hospital Public Company Limited
PR9.BK
TH
|
THB 16.30 0.46 USD |
+0.62
|
THB 12.82B 360.63M USD | THB 1.89M 53.19K USD | THB 16.10 0.45 USD | THB 16.40 0.46 USD | THB 12.82B 360.63M USD | 15.82 | THB 1.03 0.03 USD | ||
|
Hospital Mater Dei S.A.
MATD3.SA
BR
|
R$4.88 0.99 USD |
-0.61
|
R$1.62B 327.85M USD | R$700.00 141.88 USD | R$4.86 0.99 USD | R$4.92 1 USD | R$1.62B 327.85M USD | 11.34 | R$0.43 0.09 USD | ||
Oceania Healthcare Limited
OCA.NZ
NZ
|
NZ$0.74 0.43 USD |
+5.71
|
NZ$535.93M 310.74M USD | NZ$121.23K 70.29K USD | NZ$0.70 0.4 USD | NZ$0.74 0.43 USD | NZ$535.93M 310.74M USD | 0 | NZ$0.00 0 USD | ||
|
Nasmed Özel Saglik Hizmetleri Ticaret Anonim Sirketi
EGEPO.IS
TR
|
TRY 18.73 0.59 USD |
-1.16
|
TRY 9.37B 294.1M USD | TRY 627.07K 19.69K USD | TRY 18.31 0.58 USD | TRY 19.00 0.6 USD | TRY 9.37B 294.1M USD | 1873.00 | TRY 0.01 0.0003 USD | ||
Oncoclínicas do Brasil Serviços Médicos S.A.
ONCO3.SA
BR
|
R$1.28 0.26 USD |
+0.79
|
R$1.43B 290.66M USD | R$390.10K 79.07K USD | R$1.27 0.26 USD | R$1.29 0.26 USD | R$1.43B 290.66M USD | 0 | -R$4.34 -0.8 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||