Secteur : Soins de santé Industrie : Établissements de soins médicaux Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (136)
- Australie (11)
- L'Autriche (4)
- Belgique (1)
- Brésil (8)
- Canada (20)
- Chili (2)
- Chine (5)
- Finlande (2)
- France (4)
- Allemagne (108)
- Grèce (1)
- Hong Kong (33)
- Inde (22)
- Indonésie (9)
- Israël (4)
- Italie (4)
- Japon (27)
- Malaisie (6)
- Mexique (4)
- Nouvelle-Zélande (7)
- Pologne (2)
- Qatar (1)
- Russie (3)
- Singapour (19)
- Afrique du Sud (7)
- Suriname (7)
- Suède (5)
- Suisse (1)
- Taïwan (1)
- Thaïlande (52)
- Turquie (3)
- Royaume-Uni (13)
Tous marchés
- {{item.name}}
- Tous marchés
- ASX (11)
- Athens (1)
- Brussels (1)
- BSE (10)
- Canadian Sec (3)
- Dusseldorf (1)
- Frankfurt (93)
- Helsinki (2)
- HKSE (33)
- IOB (9)
- Istanbul (3)
- Jakarta (9)
- Johannesburg (7)
- Kuala Lumpur (6)
- LSE (4)
- MCX (3)
- Mexico (4)
- Milan (4)
- Munich (4)
- NasdaqCM (10)
- NasdaqGM (1)
- NasdaqGS (16)
- NSE (12)
- NYSE (19)
- NYSE American (4)
- NZSE (7)
- Other OTC (86)
- Paris (4)
- Qatar (1)
- Riga (1)
- Santiago (2)
- São Paulo (8)
- Sapporo (1)
- Saudi (7)
- SES (19)
- Shanghai (1)
- Shenzhen (4)
- Stockholm (5)
- Stuttgart (2)
- Swiss (1)
- Taipei Exchange (1)
- Tel Aviv (4)
- Thailand (52)
- Tokyo (26)
- Toronto (9)
- TSXV (8)
- Vienna (4)
- Warsaw (2)
- XETRA (8)
Soins de santé (554)
- {{item.name}}
- Tous secteur
- Soins de santé (554)
Établissements de soins médicaux (554)
- {{item.name}}
- Toutes les industries
- Biotechnologie (2608)
- Fabricants de médicaments - Général (279)
- Fabricants de médicaments - de spécialité et génériques (1702)
- Plans de soins de santé (57)
- Établissements de soins médicaux (554)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (420)
- Dispositifs médicaux (913)
- Instruments médicaux et des fournitures (502)
- Diagnostiques et Recherche (427)
- Distribution médicale (138)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HCA Healthcare HCA | $338.92 — |
+0.16
|
$88.77B — | $2.06M — | $337.29 — | $340.97 — | $88.77B — | 16.89 | $20.06 — | |
| Dr. Sulaiman Al Habib Medical Services Group Company 4013.SR | $288 76.83 USD |
-1.97
|
$100.8B 26.89B USD | $451.33K 120.4K USD | $288 76.83 USD | $300.2 80.09 USD | $100.8B 26.89B USD | 47.84 | $6.02 1.61 USD | |
| Fresenius SE & Co. KGaA 0OO9.IL | $28.19 30.81 USD |
-0.41
|
$18.54B 20.26B USD | $38.96K 42.59K USD | $28.07 30.68 USD | $28.46 31.11 USD | $18.54B 20.26B USD | 15.57 | $1.81 1.98 USD | |
| Fresenius SE & Co. KGaA FRE.DE | $28.07 30.68 USD |
-0.99
|
$15.81B 17.28B USD | $2.21M 2.42M USD | $28.07 30.68 USD | $28.47 31.12 USD | $15.81B 17.28B USD | 37.42 | $0.75 0.82 USD | |
| Fresenius SE & Co. KGaA FSNUY | $7.56 — |
-3.08
|
$17.03B — | $4.51K — | $7.55 — | $7.61 — | $17.03B — | 37.79 | $0.2 — | |
| Aier Eye Hospital Group Co., Ltd. 300015.SZ | $10.8 1.5 USD |
+0.65
|
$100.73B 14.01B USD | $72.46M 10.08M USD | $10.57 1.47 USD | $10.81 1.5 USD | $100.73B 14.01B USD | 28.42 | $0.38 0.05 USD | |
| Fresenius Medical Care AG 0H9X.IL | $35.26 38.54 USD |
-3.57
|
$12.76B 13.95B USD | $13.61K 14.88K USD | $35.22 38.5 USD | $36.73 40.15 USD | $12.76B 13.95B USD | 17.36 | $2.03 2.22 USD | |
| Tenet Healthcare THC | $134.25 — |
-0.72
|
$13.11B — | $2.32M — | $133.85 — | $135.75 — | $13.11B — | 5.20 | $25.78 — | |
| Universal Health Services, Inc. UHS | $189.1 — |
+0.22
|
$12.66B — | $782.15K — | $187.13 — | $190.11 — | $12.66B — | 16.07 | $11.76 — | |
| DaVita DVA | $141.38 — |
+0.81
|
$12.4B — | $5.69M — | $136.5 — | $143.08 — | $12.4B — | 16.02 | $8.82 — | |
| Rede D'Or São Luiz S.A. RDOR3.SA | $26.35 5.34 USD |
+2.37
|
$59.42B 12.04B USD | $6.77M 1.37M USD | $25.36 5.14 USD | $26.38 5.35 USD | $59.42B 12.04B USD | 23.31 | $1.13 0.23 USD | |
| IHH Healthcare Berhad Q0F.SI | $1.79 1.34 USD |
-0.56
|
$15.76B 11.81B USD | $20.3K 15.21K USD | $1.78 1.33 USD | $1.8 1.35 USD | $15.76B 11.81B USD | 22.37 | $0.08 0.06 USD | |
| IHH Healthcare Berhad 5225.KL | $6.18 1.31 USD |
-0.48
|
$54.43B 11.57B USD | $9.44M 2.01M USD | $6.18 1.31 USD | $6.25 1.33 USD | $54.43B 11.57B USD | 23.76 | $0.26 0.06 USD | |
| Bangkok Dusit Medical Services Public Company Limited BDMS.BK | $25.75 0.72 USD |
-0.96
|
$409.22B 11.51B USD | $60.23M 1.69M USD | $25.5 0.72 USD | $26.25 0.74 USD | $409.22B 11.51B USD | 27.39 | $0.94 0.03 USD | |
| Fresenius Medical Care AG FMS | $19.4 — |
-0.72
|
$11.38B — | $2.12M — | $18.72 — | $19.4 — | $11.38B — | 21.79 | $0.89 — | |
| Fresenius Medical Care AG FME.DE | $35.36 38.65 USD |
-3.12
|
$10.38B 11.34B USD | $1.46M 1.6M USD | $35.21 38.49 USD | $36.73 40.15 USD | $10.38B 11.34B USD | 21.43 | $1.65 1.8 USD | |
| Max Healthcare Institute Limited MAXHEALTH.NS | $928.25 11.23 USD |
-0.7
|
$902.18B 10.91B USD | $3.93M 47.58K USD | $912.15 11.04 USD | $979.9 11.86 USD | $902.18B 10.91B USD | 85.47 | $10.86 0.13 USD | |
| Apollo Hospitals Enterprise Limited APOLLOHOSP.NS | $6,170 74.65 USD |
-0.09
|
$887.15B 10.73B USD | $434.58K 5.26K USD | $6,145 74.34 USD | $6,239.1 75.48 USD | $887.15B 10.73B USD | 99.00 | $62.32 0.75 USD | |
| JD Health International Inc. 6618.HK | $23.4 2.99 USD |
-1.06
|
$74.63B 9.54B USD | $4.88M 623.56K USD | $23.15 2.96 USD | $23.65 3.02 USD | $74.63B 9.54B USD | 32.05 | $0.73 0.09 USD | |
| Encompass Health EHC | $84.86 — |
+0.45
|
$8.54B — | $1.23M — | $84.59 — | $85.47 — | $8.54B — | 22.21 | $3.82 — | |
| Chemed CHE | $542.47 — |
+1.69
|
$8.18B — | $175.56K — | $534.31 — | $543.08 — | $8.18B — | 29.14 | $18.61 — | |
| Ramsay Health Care Limited RHC.AX | $48.53 32.12 USD |
-0.37
|
$11.15B 7.38B USD | $1.64M 1.09M USD | $48.53 32.12 USD | $49.12 32.51 USD | $11.15B 7.38B USD | 53.32 | $0.91 0.6 USD | |
| The Ensign ENSG | $121.04 — |
+0.97
|
$6.89B — | $507.85K — | $119.12 — | $121.04 — | $6.89B — | 31.93 | $3.79 — | |
| Mouwasat Medical Services Company 4002.SR | $121.6 32.44 USD |
-0.65
|
$24.32B 6.49B USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.32B 6.49B USD | 36.62 | $3.32 0.89 USD | |
| Acadia Healthcare Company ACHC | $68.62 — |
+1.51
|
$6.37B — | $1.01M — | $67.36 — | $69.4 — | $6.37B — | 0 | -$0.13 — | |
| Bumrungrad Hospital Public Company Limited BH.BK | $233 6.56 USD |
-0.85
|
$185.22B 5.21B USD | $4.06M 114.35K USD | $232 6.53 USD | $236 6.64 USD | $185.22B 5.21B USD | 27.25 | $8.55 0.24 USD | |
| Option Care Health OPCH | $28.18 — |
+1.22
|
$4.9B — | $2.17M — | $27.77 — | $28.21 — | $4.9B — | 18.41 | $1.53 — | |
| Fortis Healthcare Limited FORTIS.NS | $488.65 5.91 USD |
+0.18
|
$368.91B 4.46B USD | $1.34M 16.18K USD | $483.35 5.85 USD | $499.95 6.05 USD | $368.91B 4.46B USD | 61.69 | $7.92 0.1 USD | |
| Select Medical SEM | $33.99 — |
+0.77
|
$4.42B — | $1.1M — | $33.73 — | $34.51 — | $4.42B — | 16.18 | $2.1 — | |
| Dallah Healthcare Company 4004.SR | $164.2 43.8 USD |
-2.03
|
$16.02B 4.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.02B 4.27B USD | 41.67 | $3.94 1.05 USD | |
| Surgery Partners SGRY | $24.49 — |
+3.38
|
$3.11B — | $981.54K — | $23.6 — | $24.88 — | $3.11B — | 2449.00 | $0.01 — | |
| Amedisys AMED | $91.77 — |
+0.19
|
$3B — | $288.92K — | $91.23 — | $92 — | $3B — | 0 | -$0.64 — | |
| Medicover AB (publ) MCOV-B.ST | $191.4 18.68 USD |
+0.21
|
$29.39B 2.87B USD | $163.01K 15.91K USD | $190.8 18.62 USD | $194.8 19.01 USD | $29.39B 2.87B USD | 114.61 | $1.67 0.16 USD | |
| agilon health AGL | $6.52 — |
+2.68
|
$2.68B — | $4.42M — | $6.29 — | $6.54 — | $2.68B — | 0 | -$0.49 — | |
| Topchoice Medical Co., Inc. 600763.SS | $54.84 7.63 USD |
-0.31
|
$17.51B 2.44B USD | $3.08M 428.11K USD | $54.12 7.53 USD | $55.24 7.68 USD | $17.51B 2.44B USD | 34.92 | $1.57 0.22 USD | |
| National Medical Care Company 4005.SR | $201 53.62 USD |
+0.8
|
$9.01B 2.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.01B 2.4B USD | 33.89 | $5.93 1.58 USD | |
| Hygeia Healthcare Holdings Co., Limited 6078.HK | $29.1 3.72 USD |
-2.84
|
$18.38B 2.35B USD | $3.03M 387.29K USD | $29.05 3.71 USD | $30.1 3.85 USD | $18.38B 2.35B USD | 25.08 | $1.16 0.15 USD | |
| MLP Saglik Hizmetleri A.S. MPARK.IS | $345 10.83 USD |
+1.55
|
$71.77B 2.25B USD | $500.61K 15.72K USD | $339 10.65 USD | $349.75 10.98 USD | $71.77B 2.25B USD | 14.68 | $23.49 0.74 USD | |
| Aster DM Healthcare Limited ASTERDM.NS | $367.55 4.45 USD |
+3.17
|
$182.91B 2.21B USD | $23.7M 286.73K USD | $341 4.13 USD | $380.4 4.6 USD | $182.91B 2.21B USD | 102.09 | $3.6 0.04 USD | |
| Aster DM Healthcare Limited ASTERDM.BO | $366.25 4.43 USD |
+2.78
|
$182.27B 2.21B USD | $48.89M 591.43K USD | $340 4.11 USD | $380 4.6 USD | $182.27B 2.21B USD | 102.01 | $3.59 0.04 USD | |
| Meinian Onehealth Healthcare Holdings Co., Ltd. 002044.SZ | $3.95 0.55 USD |
+1.28
|
$15.46B 2.15B USD | $29.47M 4.1M USD | $3.85 0.54 USD | $4.01 0.56 USD | $15.46B 2.15B USD | 39.50 | $0.1 0.01 USD | |
| Orpea SA ORP.PA | $11.9 13.01 USD |
-1.2
|
$1.89B 2.07B USD | $373.02K 407.76K USD | $11.81 12.91 USD | $12.1 13.23 USD | $1.89B 2.07B USD | 0.092 | $129.13 141.16 USD | |
| Middle East Healthcare Company 4009.SR | $82.5 22.01 USD |
-1.32
|
$7.59B 2.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.59B 2.03B USD | 41.66 | $1.98 0.53 USD | |
| LifeStance Health LFST | $5.29 — |
+0.19
|
$2.02B — | $1.16M — | $5.19 — | $5.32 — | $2.02B — | 0 | -$0.48 — | |
| AMN Healthcare Services AMN | $52.99 — |
-0.26
|
$2.01B — | $3.12M — | $52.44 — | $54.32 — | $2.01B — | 13.98 | $3.79 — | |
| Al Hammadi Holding Company 4007.SR | $46.95 12.53 USD |
-2.49
|
$7.51B 2B USD | $1.16M 308.38K USD | $46.3 12.35 USD | $48.6 12.97 USD | $7.51B 2B USD | 26.22 | $1.79 0.48 USD | |
| Addus HomeCare ADUS | $118.45 — |
+1.33
|
$1.94B — | $157.6K — | $116.81 — | $118.61 — | $1.94B — | 29.46 | $4.02 — | |
| KPJ Healthcare Berhad 5878.KL | $1.93 0.41 USD |
+0.52
|
$8.42B 1.79B USD | $5.98M 1.27M USD | $1.89 0.4 USD | $1.94 0.41 USD | $8.42B 1.79B USD | 27.57 | $0.07 0.01 USD | |
| Ryman Healthcare Limited RH7.F | $2.21 2.41 USD |
+3.08
|
$1.52B 1.66B USD | $9K 9.84K USD | $2.16 2.36 USD | $2.22 2.43 USD | $1.52B 1.66B USD | 0 | $0 0 USD | |
| National HealthCare NHC | $106.18 — |
+2.73
|
$1.64B — | $120.26K — | $103.42 — | $106.18 — | $1.64B — | 20.14 | $5.27 — | |
| Ryman Healthcare Limited RYM.NZ | $3.81 2.35 USD |
+1.6
|
$2.62B 1.62B USD | $2.75M 1.7M USD | $3.78 2.33 USD | $3.81 2.35 USD | $2.62B 1.62B USD | 381.00 | $0.01 0.006 USD | |
| Xi'an International Medical Investment Company Limited 000516.SZ | $5.01 0.7 USD |
-1.96
|
$11.33B 1.57B USD | $13.91M 1.93M USD | $5 0.7 USD | $5.16 0.72 USD | $11.33B 1.57B USD | 0 | -$0.17 -0.02 USD | |
| Summerset Group Holdings Limited SUM.NZ | $9.6 5.92 USD |
+3.67
|
$2.26B 1.4B USD | $521.1K 321.56K USD | $9.2 5.68 USD | $9.6 5.92 USD | $2.26B 1.4B USD | 5.13 | $1.87 1.15 USD | |
| Raffles Medical Group Ltd BSL.SI | $1 0.75 USD |
0
|
$1.86B 1.39B USD | $2.31M 1.73M USD | $1 0.75 USD | $1.01 0.76 USD | $1.86B 1.39B USD | 20.00 | $0.05 0.04 USD | |
| U.S. Physical Therapy USPH | $92.13 — |
-0.83
|
$1.39B — | $342.56K — | $91.7 — | $94.06 — | $1.39B — | 79.42 | $1.16 — | |
| Bangkok Chain Hospital Public Company Limited BCH.BK | $17.9 0.5 USD |
+1.13
|
$44.64B 1.26B USD | $20.39M 573.76K USD | $17.4 0.49 USD | $17.9 0.5 USD | $44.64B 1.26B USD | 30.33 | $0.59 0.02 USD | |
| Brookdale Senior Living BKD | $6.41 — |
-1.69
|
$1.24B — | $2.5M — | $6.38 — | $6.52 — | $1.24B — | 0 | -$0.77 — | |
| Terveystalo Oyj TTALO.HE | $8.9 9.73 USD |
-0.78
|
$1.13B 1.23B USD | $63.2K 69.09K USD | $8.8 9.62 USD | $8.98 9.82 USD | $1.13B 1.23B USD | 0 | -$0.23 -0.2 USD | |
| Gushengtang Holdings Limited 2273.HK | $39.25 5.02 USD |
0
|
$9.58B 1.22B USD | $655.45K 83.81K USD | $38.4 4.91 USD | $39.7 5.08 USD | $9.58B 1.22B USD | 35.36 | $1.11 0.14 USD | |
| dentalcorp Holdings Ltd. DNTL.TO | $8.08 6 USD |
+0.12
|
$1.53B 1.13B USD | $260.36K 193.2K USD | $8 5.94 USD | $8.08 6 USD | $1.53B 1.13B USD | 0 | -$0.34 -0.2 USD | |
| Jinxin Fertility Group Limited 1951.HK | $2.95 0.38 USD |
+0.34
|
$8.14B 1.04B USD | $39.46M 5.05M USD | $2.89 0.37 USD | $2.95 0.38 USD | $8.14B 1.04B USD | 22.69 | $0.13 0.02 USD | |
| Life Healthcare LTGHY | $2.87 — |
0
|
$1.03B — | $3.8K — | $2.87 — | $2.87 — | $1.03B — | 13.04 | $0.22 — | |
| Orpea SA 0NEX.IL | $11.9 13.01 USD |
0
|
$906.99M 991.46M USD | $4.73K 5.17K USD | $11.85 12.96 USD | $12.17 13.3 USD | $906.99M 991.46M USD | 0 | -$61.28 -66.9 USD | |
| Thomson Medical Group Limited A50.SI | $0.05 0.04 USD |
+2.04
|
$1.32B 990.82M USD | $761.6K 570.79K USD | $0.05 0.04 USD | $0.05 0.04 USD | $1.32B 990.82M USD | 0 | $0 0 USD | |
| Regis Healthcare Limited REG.AX | $4.43 2.93 USD |
-0.45
|
$1.33B 882.64M USD | $920K 608.91K USD | $4.39 2.91 USD | $4.54 3 USD | $1.33B 882.64M USD | 0 | -$0.05 -0.03 USD | |
| Thonburi Healthcare Group Public Company Limited THG.BK | $35.5 1 USD |
-2.07
|
$30.09B 846.51M USD | $648.83K 18.26K USD | $35.5 1 USD | $36.25 1.02 USD | $30.09B 846.51M USD | 322.72 | $0.11 0.003 USD | |
| Chularat Hospital Public Company Limited CHG.BK | $2.7 0.08 USD |
0
|
$29.7B 835.68M USD | $53.63M 1.51M USD | $2.68 0.08 USD | $2.74 0.08 USD | $29.7B 835.68M USD | 27.00 | $0.1 0.002 USD | |
| Vibhavadi Medical Center Public Company Limited VIBHA.BK | $2.12 0.06 USD |
+0.95
|
$28.67B 806.72M USD | $871.07K 24.51K USD | $2.06 0.06 USD | $2.12 0.06 USD | $28.67B 806.72M USD | 30.28 | $0.07 0.001 USD | |
| WELL Health Technologies Corp. WELL.TO | $4.25 3.15 USD |
+3.41
|
$1.05B 776.39M USD | $1.29M 955.83K USD | $4.02 2.98 USD | $4.26 3.16 USD | $1.05B 776.39M USD | 35.41 | $0.12 0.09 USD | |
| Sienna Senior Living Inc. SIA.TO | $14.09 10.46 USD |
-1.4
|
$1.03B 762.92M USD | $1.92M 1.42M USD | $14.02 10.4 USD | $14.29 10.6 USD | $1.03B 762.92M USD | 38.08 | $0.37 0.27 USD | |
| Healthcare Services HCSG | $10.17 — |
+0.89
|
$748.98M — | $1.12M — | $10.08 — | $10.27 — | $748.98M — | 17.84 | $0.57 — | |
| Attendo AB (publ) 0RCY.IL | $43.28 4.22 USD |
0
|
$6.96B 679.81M USD | $50.94K 4.97K USD | $43.65 4.26 USD | $43.65 4.26 USD | $6.96B 679.81M USD | 50.91 | $0.85 0.08 USD | |
| Attendo AB (publ) ATT.ST | $44 4.29 USD |
+2.56
|
$6.93B 676.64M USD | $284.84K 27.8K USD | $42.7 4.17 USD | $44 4.29 USD | $6.93B 676.64M USD | 17.25 | $2.55 0.25 USD | |
| The Pennant PNTG | $22.52 — |
+2.18
|
$676.63M — | $207.32K — | $21.98 — | $22.6 — | $676.63M — | 41.70 | $0.54 — | |
| Pediatrix Medical MD | $8 — |
+3.76
|
$673.18M — | $8.06M — | $7.64 — | $8.18 — | $673.18M — | 0 | -$0.12 — | |
| Ambea AB (publ) 0RNX.IL | $75.93 7.41 USD |
0
|
$6.8B 663.77M USD | $4.03M 393.7K USD | $76.7 7.49 USD | $76.7 7.49 USD | $6.8B 663.77M USD | 21.26 | $3.57 0.35 USD | |
| Ambea AB (publ) AMBEA.ST | $76.7 7.49 USD |
+2.75
|
$6.64B 648.08M USD | $374.24K 36.53K USD | $74.35 7.26 USD | $77.1 7.53 USD | $6.64B 648.08M USD | 13.81 | $5.55 0.54 USD | |
| InnovAge Holding INNV | $4.75 — |
+4.4
|
$645.94M — | $61.13K — | $4.54 — | $4.99 — | $645.94M — | 0 | -$0.22 — | |
| China Evergrande New Energy Vehicle Group Limited 0708.HK | $0.46 0.06 USD |
+55.93
|
$4.99B 637.8M USD | $170.59M 21.81M USD | $0.2999 0.04 USD | $0.4799 0.06 USD | $4.99B 637.8M USD | 0 | -$1.08 -0.1 USD | |
| China Resources Medical Holdings Company Limited 1515.HK | $3.66 0.47 USD |
-2.14
|
$4.75B 606.82M USD | $3.43M 438.09K USD | $3.66 0.47 USD | $3.74 0.48 USD | $4.75B 606.82M USD | 16.63 | $0.22 0.03 USD | |
| Oncoclínicas do Brasil Serviços Médicos S.A. ONCO3.SA | $5.8 1.18 USD |
+2.29
|
$2.95B 597.53M USD | $4.21M 852.55K USD | $5.54 1.12 USD | $5.87 1.19 USD | $2.95B 597.53M USD | 14.87 | $0.39 0.08 USD | |
| Garofalo Health Care S.p.A. GHC.MI | $5.14 5.62 USD |
-3.75
|
$455.04M 497.42M USD | $39.22K 42.88K USD | $5.22 5.71 USD | $5.36 5.86 USD | $455.04M 497.42M USD | 25.69 | $0.2 0.22 USD | |
| Aveanna Healthcare AVAH | $2.56 — |
+0.39
|
$492.49M — | $138.9K — | $2.51 — | $2.63 — | $492.49M — | 0 | -$0.6 — | |
| Cross Country Healthcare CCRN | $13.96 — |
-2.99
|
$485.45M — | $817.63K — | $13.89 — | $14.42 — | $485.45M — | 10.57 | $1.32 — | |
| C-MER Eye Care Holdings Limited 3309.HK | $2.85 0.36 USD |
-0.35
|
$3.58B 457.54M USD | $624K 79.79K USD | $2.79 0.36 USD | $2.85 0.36 USD | $3.58B 457.54M USD | 56.99 | $0.05 0.006 USD | |
| Extendicare Inc. EXE.TO | $7.26 5.39 USD |
-0.55
|
$605.37M 449.22M USD | $135.63K 100.64K USD | $7.22 5.36 USD | $7.33 5.44 USD | $605.37M 449.22M USD | 17.70 | $0.41 0.3 USD | |
| Community Health Systems CYH | $3.13 — |
-0.63
|
$434.96M — | $1.81M — | $3.07 — | $3.16 — | $434.96M — | 0 | -$0.94 — | |
| Arvida Group Limited ARV.NZ | $0.9499 0.59 USD |
+2.15
|
$694.44M 428.53M USD | $1.02M 627.05K USD | $0.91 0.56 USD | $0.9499 0.59 USD | $694.44M 428.53M USD | 5.00 | $0.19 0.12 USD | |
| COMPASS Pathways CMPS | $6.24 — |
-1.27
|
$426.7M — | $220.3K — | $6.17 — | $6.43 — | $426.7M — | 0 | -$2.3 — | |
| Principal Capital Public Company Limited PRINC.BK | $3.7 0.1 USD |
+0.54
|
$14.09B 396.5M USD | $555.01K 15.62K USD | $3.68 0.1 USD | $3.74 0.11 USD | $14.09B 396.5M USD | 0 | -$0.15 -0.004 USD | |
| TalkMed Group Limited 5G3.SI | $0.39 0.29 USD |
-2.5
|
$517.4M 387.77M USD | $20.3K 15.21K USD | $0.39 0.29 USD | $0.4 0.3 USD | $517.4M 387.77M USD | 19.50 | $0.02 0.01 USD | |
| Praram 9 Hospital Public Company Limited PR9.BK | $17.3 0.49 USD |
+1.76
|
$13.6B 382.75M USD | $2.03M 57.16K USD | $17 0.48 USD | $17.5 0.49 USD | $13.6B 382.75M USD | 22.46 | $0.77 0.02 USD | |
| M1 Kliniken AG M12.DE | $17.85 19.51 USD |
-12.93
|
$341.4M 373.19M USD | $184.06K 201.21K USD | $17.3 18.91 USD | $19.85 21.7 USD | $341.4M 373.19M USD | 33.05 | $0.54 0.59 USD | |
| Sonida Senior Living SNDA | $26.68 — |
-0.07
|
$369.64M — | $35.39K — | $25.98 — | $27.22 — | $369.64M — | 0 | -$4.45 — | |
| ModivCare MODV | $25.87 — |
-0.65
|
$367.64M — | $282.8K — | $25.79 — | $26.7 — | $367.64M — | 0 | -$15.72 — | |
| Hospital Mater Dei S.A. MATD3.SA | $4.66 0.94 USD |
+1.3
|
$1.78B 360.84M USD | $351.3K 71.2K USD | $4.58 0.93 USD | $4.72 0.96 USD | $1.78B 360.84M USD | 13.31 | $0.35 0.07 USD | |
| Medicare Group Q.P.S.C. MCGS.QA | $4.25 1.17 USD |
-0.07
|
$1.2B 328.53M USD | $462.91K 127.17K USD | $4.25 1.17 USD | $4.29 1.18 USD | $1.2B 328.53M USD | 18.47 | $0.23 0.06 USD | |
| DocGo DCGO | $3.09 — |
+0.32
|
$313.84M — | $1.56M — | $3.06 — | $3.18 — | $313.84M — | 16.26 | $0.19 — | |
| P3 Health Partners PIII | $0.56 — |
-6.63
|
$311.23M — | $335.72K — | $0.56 — | $0.63 — | $311.23M — | 0 | -$0.57 — | |
| LNA Santé SA LNA.PA | $25.6 27.98 USD |
+0.59
|
$261.78M 286.16M USD | $1.71K 1.87K USD | $25.6 27.98 USD | $25.6 27.98 USD | $261.78M 286.16M USD | 11.17 | $2.29 2.5 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||