Secteur : Soins de santé Industrie : Établissements de soins médicaux Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (136)
- Australie (11)
- L'Autriche (4)
- Belgique (1)
- Brésil (8)
- Canada (20)
- Chili (2)
- Chine (6)
- Finlande (2)
- France (4)
- Allemagne (108)
- Grèce (1)
- Hong Kong (33)
- Inde (21)
- Indonésie (10)
- Israël (4)
- Italie (4)
- Japon (27)
- Malaisie (6)
- Mexique (4)
- Nouvelle-Zélande (7)
- Pologne (2)
- Qatar (1)
- Russie (3)
- Singapour (19)
- Afrique du Sud (7)
- Suriname (7)
- Suède (5)
- Suisse (1)
- Taïwan (1)
- Thaïlande (52)
- Turquie (3)
- Royaume-Uni (13)
Tous marchés
- {{item.name}}
- Tous marchés
- ASX (11)
- Athens (1)
- Brussels (1)
- BSE (10)
- Canadian Sec (3)
- Cboe US (1)
- Dusseldorf (1)
- Frankfurt (93)
- Helsinki (2)
- HKSE (33)
- IOB (9)
- Istanbul (3)
- Jakarta (10)
- Johannesburg (7)
- Kuala Lumpur (6)
- LSE (4)
- MCX (3)
- Mexico (4)
- Milan (4)
- Munich (4)
- NasdaqCM (8)
- NasdaqGM (1)
- NasdaqGS (16)
- NSE (11)
- NYSE (18)
- NYSE American (4)
- NZSE (7)
- OTC Markets EXMKT (29)
- OTC Markets OTCPK (43)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (1)
- Other OTC (10)
- Paris (4)
- Qatar (1)
- Riga (1)
- Santiago (2)
- São Paulo (8)
- Sapporo (1)
- Saudi (7)
- SES (19)
- Shanghai (1)
- Shenzhen (5)
- Stockholm (5)
- Stuttgart (2)
- Swiss (1)
- Taipei Exchange (1)
- Tel Aviv (4)
- Thailand (52)
- Tokyo (26)
- Toronto (9)
- TSXV (8)
- Vienna (4)
- Warsaw (2)
- XETRA (8)
Soins de santé (554)
- {{item.name}}
- Tous secteur
- Soins de santé (554)
Établissements de soins médicaux (554)
- {{item.name}}
- Toutes les industries
- Biotechnologie (2608)
- Fabricants de médicaments - Général (265)
- Fabricants de médicaments - de spécialité et génériques (1632)
- Plans de soins de santé (57)
- Établissements de soins médicaux (554)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (916)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (429)
- Distribution médicale (138)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HCA Healthcare HCA | $377.6 — |
-0.36
|
$91.17B — | $1.1M — | $375.8 — | $382.55 — | $91.17B — | 16.83 | $22.43 — | |
| Fresenius SE & Co. KGaA 0OO9.IL | $42.01 45.92 USD |
-0.71
|
$27.63B 30.2B USD | $12 13.12 USD | $0 0 USD | $0 0 USD | $27.63B 30.2B USD | 23.20 | $1.81 1.98 USD | |
| Fresenius SE & Co. KGaA FSNUY | $12.34 — |
-0.8
|
$28.16B — | $37.1K — | $12.26 — | $12.36 — | $28.16B — | 22.85 | $0.54 — | |
| Fresenius SE & Co. KGaA FRE.DE | $41.99 45.9 USD |
-1.04
|
$23.65B 25.85B USD | $878.28K 960.07K USD | $41.48 45.34 USD | $42.28 46.22 USD | $23.65B 25.85B USD | 22.45 | $1.87 2.04 USD | |
| Dr. Sulaiman Al Habib Medical Services Group Company 4013.SR | $270 72.03 USD |
-0.15
|
$94.64B 25.25B USD | $59.91K 15.98K USD | $269 71.76 USD | $271.6 72.46 USD | $94.64B 25.25B USD | 40.66 | $6.64 1.77 USD | |
| Fresenius Medical Care AG 0H9X.IL | $47.41 51.83 USD |
-0.86
|
$17.16B 18.75B USD | $20 21.86 USD | $0 0 USD | $0 0 USD | $17.16B 18.75B USD | 23.35 | $2.03 2.22 USD | |
| JD Health International Inc. 6618.HK | $43.5 5.56 USD |
+3.94
|
$139.21B 17.8B USD | $7.73M 988.54K USD | $41.9 5.36 USD | $43.65 5.58 USD | $139.21B 17.8B USD | 30.20 | $1.44 0.18 USD | |
| Fresenius Medical Care AG FMS | $27.51 — |
-1.57
|
$16.5B — | $205.85K — | $27.44 — | $27.76 — | $16.5B — | 22.54 | $1.22 — | |
| Tenet Healthcare THC | $172.39 — |
-0.4
|
$16.08B — | $891.88K — | $172.25 — | $173.9 — | $16.08B — | 11.06 | $15.58 — | |
| AIER EYE 300015.SZ | $12.28 1.71 USD |
+1.24
|
$114.52B 15.92B USD | $49.81M 6.93M USD | $12.11 1.68 USD | $12.3 1.71 USD | $114.52B 15.92B USD | 30.69 | $0.4 0.06 USD | |
| Rede D'Or São Luiz S.A. RDOR3.SA | $34.76 7.05 USD |
+1.55
|
$76.71B 15.55B USD | $0 0 USD | $0 0 USD | $0 0 USD | $76.71B 15.55B USD | 18.78 | $1.85 0.37 USD | |
| Max Healthcare Institute Limited MAXHEALTH.NS | $1,295.7 15.68 USD |
-0.3
|
$1.26T 15.24B USD | $1.35M 16.35K USD | $1,287.1 15.57 USD | $1,310.8 15.86 USD | $1.26T 15.24B USD | 117.25 | $11.05 0.13 USD | |
| Fresenius Medical Care AG FME.DE | $47.18 51.57 USD |
-1.59
|
$13.84B 15.13B USD | $645.93K 706.08K USD | $46.87 51.24 USD | $47.79 52.24 USD | $13.84B 15.13B USD | 22.36 | $2.11 2.31 USD | |
| IHH Healthcare Berhad Q0F.SI | $2.03 1.52 USD |
0
|
$17.94B 13.44B USD | $400 299.78 USD | $2.03 1.52 USD | $2.03 1.52 USD | $17.94B 13.44B USD | 25.37 | $0.08 0.06 USD | |
| Apollo Hospitals Enterprise Limited APOLLOHOSP.NS | $7,565 91.52 USD |
-0.67
|
$1.09T 13.16B USD | $481.58K 5.83K USD | $7,554 91.39 USD | $7,635 92.37 USD | $1.09T 13.16B USD | 75.25 | $100.53 1.22 USD | |
| IHH Healthcare Berhad 5225.KL | $6.7 1.42 USD |
-0.3
|
$59.2B 12.59B USD | $2.23M 474.97K USD | $6.68 1.42 USD | $6.72 1.43 USD | $59.2B 12.59B USD | 24.81 | $0.27 0.06 USD | |
| Encompass Health EHC | $118.13 — |
-1.06
|
$12.03B — | $877.7K — | $118.03 — | $120.11 — | $12.03B — | 24.55 | $4.81 — | |
| Universal Health Services, Inc. UHS | $182.25 — |
+0.4
|
$11.7B — | $504.71K — | $179.87 — | $184.3 — | $11.7B — | 10.19 | $17.88 — | |
| DaVita DVA | $143.8 — |
+0.69
|
$10.87B — | $826.68K — | $141.89 — | $145.86 — | $10.87B — | 14.16 | $10.15 — | |
| Bangkok Dusit Medical Services Public Company Limited BDMS.BK | $20.1 0.57 USD |
0
|
$319.43B 8.99B USD | $39.92M 1.12M USD | $19.8 0.56 USD | $20.3 0.57 USD | $319.43B 8.99B USD | 19.70 | $1.02 0.03 USD | |
| The Ensign ENSG | $145.83 — |
-1.18
|
$8.48B — | $322.61K — | $145.69 — | $148.41 — | $8.48B — | 27.83 | $5.24 — | |
| Fortis Healthcare Limited FORTIS.NS | $790.5 9.56 USD |
-1.92
|
$596.79B 7.22B USD | $1.49M 17.99K USD | $787 9.52 USD | $813 9.84 USD | $596.79B 7.22B USD | 77.19 | $10.24 0.12 USD | |
| Chemed CHE | $465.9 — |
+1.13
|
$6.82B — | $200.17K — | $457.81 — | $468.32 — | $6.82B — | 22.72 | $20.5 — | |
| Ramsay Health Care Limited RHC.AX | $39.2 25.94 USD |
-0.2
|
$9.05B 5.99B USD | $29.63K 19.61K USD | $39.12 25.89 USD | $39.47 26.12 USD | $9.05B 5.99B USD | 490.00 | $0.08 0.05 USD | |
| Option Care Health OPCH | $30.85 — |
-0.19
|
$5.06B — | $1.29M — | $30.65 — | $31.22 — | $5.06B — | 24.67 | $1.25 — | |
| Narayana Hrudayalaya Limited NH.NS | $1,964.9 23.77 USD |
-1.28
|
$399.07B 4.83B USD | $243.07K 2.94K USD | $1,961 23.72 USD | $1,995 24.14 USD | $399.07B 4.83B USD | 50.62 | $38.81 0.47 USD | |
| Mouwasat Medical Services Company 4002.SR | $78.4 20.92 USD |
-0.51
|
$15.76B 4.2B USD | $356.17K 95.02K USD | $78.1 20.84 USD | $79.5 21.21 USD | $15.76B 4.2B USD | 23.33 | $3.36 0.9 USD | |
| Aster DM Healthcare Limited ASTERDM.NS | $621.45 7.52 USD |
-0.06
|
$321.17B 3.89B USD | $1.89M 22.85K USD | $618.1 7.48 USD | $638.25 7.72 USD | $321.17B 3.89B USD | 100.88 | $6.16 0.07 USD | |
| Medicover AB (publ) MCOV-B.ST | $261.5 25.53 USD |
-0.19
|
$39.26B 3.83B USD | $45.62K 4.45K USD | $258 25.18 USD | $262.5 25.62 USD | $39.26B 3.83B USD | 113.20 | $2.31 0.23 USD | |
| Dallah Healthcare Company 4004.SR | $129.9 34.65 USD |
-0.08
|
$13.19B 3.52B USD | $54.59K 14.56K USD | $128.8 34.36 USD | $130.5 34.81 USD | $13.19B 3.52B USD | 26.89 | $4.83 1.29 USD | |
| Krishna Institute of Medical Sciences Limited KIMS.NS | $701.3 8.48 USD |
+0.91
|
$280.82B 3.4B USD | $748.66K 9.06K USD | $687.45 8.32 USD | $707 8.55 USD | $280.82B 3.4B USD | 73.12 | $9.59 0.12 USD | |
| Amedisys AMED | $97.67 — |
+1.21
|
$3.21B — | $620.28K — | $96.47 — | $97.7 — | $3.21B — | 36.04 | $2.71 — | |
| Bumrungrad Hospital Public Company Limited BH.BK | $137.5 3.87 USD |
0
|
$109.31B 3.08B USD | $1.2M 33.79K USD | $136 3.83 USD | $138.5 3.9 USD | $109.31B 3.08B USD | 15.84 | $8.68 0.24 USD | |
| Surgery Partners SGRY | $22.26 — |
+1.04
|
$2.85B — | $1.25M — | $21.99 — | $22.39 — | $2.85B — | 0 | -$1.53 — | |
| Meinian Onehealth Healthcare Holdings Co., Ltd. 002044.SZ | $5.03 0.7 USD |
+0.4
|
$19.69B 2.74B USD | $34.82M 4.84M USD | $4.98 0.69 USD | $5.05 0.7 USD | $19.69B 2.74B USD | 71.85 | $0.07 0.009 USD | |
| Topchoice Medical Co., Inc. 600763.SS | $41.6 5.78 USD |
+1.44
|
$18.61B 2.59B USD | $6.79M 943.91K USD | $40.88 5.68 USD | $41.68 5.8 USD | $18.61B 2.59B USD | 36.49 | $1.14 0.16 USD | |
| KPJ Healthcare Berhad 5878.KL | $2.6 0.55 USD |
-2.62
|
$11.65B 2.48B USD | $9.67M 2.06M USD | $2.6 0.55 USD | $2.67 0.57 USD | $11.65B 2.48B USD | 32.50 | $0.08 0.02 USD | |
| Acadia Healthcare Company ACHC | $24.12 — |
+3.43
|
$2.22B — | $1.65M — | $23.34 — | $24.68 — | $2.22B — | 11.43 | $2.11 — | |
| MLP Saglik Hizmetleri A.S. MPARK.IS | $349 10.96 USD |
+0.36
|
$66.66B 2.09B USD | $423.15K 13.29K USD | $344.25 10.81 USD | $354.5 11.13 USD | $66.66B 2.09B USD | 12.84 | $27.16 0.85 USD | |
| Addus HomeCare ADUS | $112.07 — |
+1.31
|
$2.06B — | $158.17K — | $110.55 — | $114.59 — | $2.06B — | 25.35 | $4.42 — | |
| National Medical Care Company 4005.SR | $165.6 44.18 USD |
+1.66
|
$7.4B 1.97B USD | $160.14K 42.72K USD | $162.4 43.32 USD | $166.2 44.34 USD | $7.4B 1.97B USD | 24.49 | $6.76 1.8 USD | |
| Select Medical SEM | $14.84 — |
+0.13
|
$1.91B — | $958.01K — | $14.78 — | $15.25 — | $1.91B — | 23.93 | $0.62 — | |
| LifeStance Health LFST | $4.73 — |
+1.18
|
$1.84B — | $2.73M — | $4.66 — | $4.8 — | $1.84B — | 0 | -$0.09 — | |
| Summerset Group Holdings Limited SUM.NZ | $12.08 7.45 USD |
+0.67
|
$2.91B 1.8B USD | $27.15K 16.75K USD | $11.91 7.35 USD | $12.08 7.45 USD | $2.91B 1.8B USD | 8.38 | $1.44 0.89 USD | |
| Terveystalo Oyj TTALO.HE | $11.86 12.96 USD |
+2.95
|
$1.5B 1.64B USD | $114.74K 125.42K USD | $11.46 12.53 USD | $11.9 13.01 USD | $1.5B 1.64B USD | 18.53 | $0.64 0.7 USD | |
| Brookdale Senior Living BKD | $6.98 — |
+4.33
|
$1.64B — | $4.2M — | $6.71 — | $7.1 — | $1.64B — | 0 | -$1.04 — | |
| Terveystalo Oyj 0RV1.IL | $11.8 12.9 USD |
+2.34
|
$1.49B 1.63B USD | $112 122.43 USD | $0 0 USD | $0 0 USD | $1.49B 1.63B USD | 236.00 | $0.05 0.05 USD | |
| Xi'an International Medical Investment Company Limited 000516.SZ | $5.21 0.72 USD |
+0.77
|
$11.66B 1.62B USD | $21.53M 2.99M USD | $5.16 0.72 USD | $5.23 0.73 USD | $11.66B 1.62B USD | 0 | -$0.11 -0.01 USD | |
| Al Hammadi Holding Company 4007.SR | $37.68 10.05 USD |
-0.79
|
$6.08B 1.62B USD | $220.7K 58.88K USD | $37.68 10.05 USD | $38 10.14 USD | $6.08B 1.62B USD | 17.44 | $2.16 0.58 USD | |
| National HealthCare NHC | $103.47 — |
-0.73
|
$1.6B — | $63.05K — | $103.33 — | $106.76 — | $1.6B — | 14.97 | $6.91 — | |
| Regis Healthcare Limited REG.AX | $7.51 4.97 USD |
-0.92
|
$2.26B 1.5B USD | $19.92K 13.19K USD | $7.48 4.95 USD | $7.75 5.13 USD | $2.26B 1.5B USD | 150.19 | $0.05 0.03 USD | |
| Ryman Healthcare Limited RYM.NZ | $2.37 1.46 USD |
-0.21
|
$2.4B 1.48B USD | $223.56K 137.95K USD | $2.36 1.45 USD | $2.43 1.5 USD | $2.4B 1.48B USD | 0 | -$0.62 -0.3 USD | |
| Middle East Healthcare Company 4009.SR | $57.9 15.45 USD |
-0.43
|
$5.35B 1.43B USD | $497.97K 132.85K USD | $57.5 15.34 USD | $58.95 15.73 USD | $5.35B 1.43B USD | 13.46 | $4.3 1.15 USD | |
| Raffles Medical Group Ltd BSL.SI | $1.01 0.76 USD |
+1
|
$1.87B 1.4B USD | $2.79M 2.09M USD | $0.9899 0.74 USD | $1.01 0.76 USD | $1.87B 1.4B USD | 33.66 | $0.03 0.02 USD | |
| P3 Health Partners PIII | $6.1 — |
-4.69
|
$1.3B — | $14.03K — | $6 — | $6.41 — | $1.3B — | 0 | -$49.96 — | |
| Sienna Senior Living Inc. SIA.TO | $18.73 13.9 USD |
+0.32
|
$1.73B 1.28B USD | $171.33K 127.14K USD | $18.6 13.8 USD | $18.86 14 USD | $1.73B 1.28B USD | 45.68 | $0.41 0.3 USD | |
| Aevis Victoria SA AEVS.SW | $13.35 15.19 USD |
0
|
$1.12B 1.28B USD | $656 746.39 USD | $13.3 15.13 USD | $13.35 15.19 USD | $1.12B 1.28B USD | 0 | -$0.03 -0.03 USD | |
| dentalcorp Holdings Ltd. DNTL.TO | $8.25 6.12 USD |
+0.86
|
$1.63B 1.21B USD | $110.05K 81.66K USD | $8.16 6.06 USD | $8.32 6.17 USD | $1.63B 1.21B USD | 0 | -$0.3 -0.2 USD | |
| U.S. Physical Therapy USPH | $76.75 — |
-3.29
|
$1.21B — | $257.99K — | $76.41 — | $80.55 — | $1.21B — | 36.37 | $2.11 — | |
| Hygeia Healthcare Holdings Co., Limited 6078.HK | $15.16 1.94 USD |
+1.07
|
$9.38B 1.2B USD | $2.51M 321.24K USD | $14.86 1.9 USD | $15.2 1.94 USD | $9.38B 1.2B USD | 14.57 | $1.04 0.13 USD | |
| Life Healthcare LTGHY | $3.15 — |
-3.96
|
$1.19B — | $530 — | $3.15 — | $3.17 — | $1.19B — | 0 | -$0.15 — | |
| Pediatrix Medical MD | $13.49 — |
+0.3
|
$1.16B — | $458.84K — | $13.44 — | $13.68 — | $1.16B — | 0 | -$1 — | |
| Healthcare Services HCSG | $14.69 — |
-0.58
|
$1.08B — | $430.95K — | $14.66 — | $15.06 — | $1.08B — | 26.69 | $0.55 — | |
| Jinxin Fertility Group Limited 1951.HK | $2.95 0.38 USD |
+1.03
|
$8.1B 1.04B USD | $37.91M 4.85M USD | $2.9 0.37 USD | $2.95 0.38 USD | $8.1B 1.04B USD | 26.81 | $0.11 0.01 USD | |
| Gushengtang Holdings Limited 2273.HK | $34.05 4.35 USD |
-0.58
|
$8.04B 1.03B USD | $1.11M 141.48K USD | $33.6 4.3 USD | $34.6 4.42 USD | $8.04B 1.03B USD | 25.60 | $1.33 0.17 USD | |
| New Journey Health Technology Group Co.,LTD 002219.SZ | $2.14 0.3 USD |
+2.39
|
$7.25B 1.01B USD | $82.68M 11.5M USD | $2.09 0.29 USD | $2.15 0.3 USD | $7.25B 1.01B USD | 71.33 | $0.03 0.004 USD | |
| agilon health AGL | $2.39 — |
+2.58
|
$989.35M — | $1.95M — | $2.31 — | $2.39 — | $989.35M — | 0 | -$0.64 — | |
| Ambea AB (publ) AMBEA.ST | $117.5 11.47 USD |
+0.77
|
$9.88B 964.6M USD | $109K 10.64K USD | $115.8 11.3 USD | $117.7 11.49 USD | $9.88B 964.6M USD | 15.98 | $7.35 0.72 USD | |
| emeis Société anonyme 0NEX.IL | $11.47 12.53 USD |
+0.79
|
$873.83M 955.22M USD | $4 4.37 USD | $0 0 USD | $0 0 USD | $873.83M 955.22M USD | 0 | -$61.28 -66.9 USD | |
| Attendo AB (publ) ATT.ST | $64.3 6.28 USD |
+1.58
|
$9.61B 938.27M USD | $100.79K 9.84K USD | $63.1 6.16 USD | $64.4 6.29 USD | $9.61B 938.27M USD | 19.30 | $3.33 0.33 USD | |
| Bangkok Chain Hospital Public Company Limited BCH.BK | $13.1 0.37 USD |
0
|
$32.67B 919.29M USD | $3.03M 85.31K USD | $12.9 0.36 USD | $13.2 0.37 USD | $32.67B 919.29M USD | 25.68 | $0.51 0.01 USD | |
| WELL Health Technologies Corp. WELL.TO | $4.79 3.55 USD |
+13.24
|
$1.21B 899.75M USD | $3.56M 2.64M USD | $4.3 3.19 USD | $4.85 3.6 USD | $1.21B 899.75M USD | 0 | -$0.12 -0.08 USD | |
| The Pennant PNTG | $25.84 — |
-0.04
|
$891.02M — | $222.56K — | $25.53 — | $26.25 — | $891.02M — | 34.00 | $0.76 — | |
| Aveanna Healthcare AVAH | $4.28 — |
-0.47
|
$887M — | $544.64K — | $4.2 — | $4.33 — | $887M — | 142.66 | $0.03 — | |
| Thomson Medical Group Limited A50.SI | $0.04 0.03 USD |
0
|
$1.14B 852.11M USD | $898K 673.01K USD | $0.04 0.03 USD | $0.04 0.03 USD | $1.14B 852.11M USD | 0 | $0 0 USD | |
| AMN Healthcare Services AMN | $22.09 — |
+4.05
|
$843.85M — | $600.2K — | $21.32 — | $22.75 — | $843.85M — | 0 | -$4.33 — | |
| Extendicare Inc. EXE.TO | $13.41 9.95 USD |
+0.22
|
$1.12B 834.07M USD | $259.31K 192.42K USD | $13.28 9.85 USD | $13.48 10 USD | $1.12B 834.07M USD | 15.23 | $0.88 0.65 USD | |
| Clariane SE 0OPS.IL | $5.24 5.72 USD |
+0.29
|
$625.11M 683.33M USD | $288 314.82 USD | $0 0 USD | $0 0 USD | $625.11M 683.33M USD | 30.79 | $0.17 0.19 USD | |
| Oncoclínicas do Brasil Serviços Médicos S.A. ONCO3.SA | $5.3 1.07 USD |
+0.57
|
$3.36B 680.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.36B 680.6M USD | 0 | -$1.31 -0.2 USD | |
| CR MEDICAL 1515.HK | $4.13 0.53 USD |
0
|
$5.22B 667.73M USD | $4.29M 548.47K USD | $4.1 0.52 USD | $4.18 0.53 USD | $5.22B 667.73M USD | 8.42 | $0.49 0.06 USD | |
| InnovAge Holding INNV | $4.25 — |
+1.92
|
$573.81M — | $30.98K — | $4.17 — | $4.41 — | $573.81M — | 0 | -$0.24 — | |
| Praram 9 Hospital Public Company Limited PR9.BK | $24.5 0.69 USD |
0
|
$19.26B 542.05M USD | $804.77K 22.64K USD | $24.3 0.68 USD | $24.7 0.69 USD | $19.26B 542.05M USD | 25.52 | $0.96 0.03 USD | |
| Vibhavadi Medical Center Public Company Limited VIBHA.BK | $1.41 0.04 USD |
-0.7
|
$19.01B 534.98M USD | $487.01K 13.7K USD | $1.4 0.04 USD | $1.43 0.04 USD | $19.01B 534.98M USD | 47.00 | $0.03 0.0008 USD | |
| Community Health Systems CYH | $3.52 — |
+5.71
|
$493.88M — | $1.66M — | $3.32 — | $3.53 — | $493.88M — | 0 | -$3.68 — | |
| Garofalo Health Care S.p.A. GHC.MI | $4.97 5.43 USD |
-0.1
|
$439.91M 480.88M USD | $3.04K 3.32K USD | $4.94 5.4 USD | $5 5.47 USD | $439.91M 480.88M USD | 20.68 | $0.24 0.26 USD | |
| Chularat Hospital Public Company Limited CHG-R.BK | $1.52 0.04 USD |
+1.33
|
$16.73B 470.76M USD | $9.37M 263.64K USD | $1.47 0.04 USD | $1.54 0.04 USD | $16.73B 470.76M USD | 19.00 | $0.08 0.002 USD | |
| Chularat Hospital Public Company Limited CHG.BK | $1.52 0.04 USD |
+1.33
|
$16.72B 470.46M USD | $9.37M 263.65K USD | $1.47 0.04 USD | $1.54 0.04 USD | $16.72B 470.46M USD | 16.88 | $0.09 0.002 USD | |
| Sonida Senior Living SNDA | $24.8 — |
+0.45
|
$467.86M — | $16.68K — | $24.74 — | $25.13 — | $467.86M — | 0 | -$3.63 — | |
| TalkMed Group Limited 5G3.SI | $0.46 0.34 USD |
0
|
$605.28M 453.63M USD | $600 449.67 USD | $0.46 0.34 USD | $0.46 0.34 USD | $605.28M 453.63M USD | 15.16 | $0.03 0.02 USD | |
| Cross Country Healthcare CCRN | $12.78 — |
+0.24
|
$415.03M — | $155.12K — | $12.7 — | $13.03 — | $415.03M — | 0 | -$0.54 — | |
| Medicare Group Q.P.S.C. MCGS.QA | $5.31 1.46 USD |
+1.03
|
$1.49B 410.64M USD | $1.82M 500.59K USD | $5.26 1.44 USD | $5.37 1.48 USD | $1.49B 410.64M USD | 16.09 | $0.33 0.09 USD | |
| Pihlajalinna Oyj PIHLIS.HE | $16.3 17.82 USD |
0
|
$367.28M 401.49M USD | $25.84K 28.25K USD | $16.05 17.54 USD | $16.35 17.87 USD | $367.28M 401.49M USD | 12.53 | $1.3 1.42 USD | |
| Sikarin Public Company Limited SKR.BK | $6.5 0.18 USD |
-2.99
|
$13.32B 374.71M USD | $1.06M 29.79K USD | $6.5 0.18 USD | $6.7 0.19 USD | $13.32B 374.71M USD | 21.66 | $0.3 0.008 USD | |
| AirSculpt AIRS | $5.37 — |
-0.37
|
$336.41M — | $258.14K — | $5.32 — | $5.55 — | $336.41M — | 0 | -$0.29 — | |
| Oceania Healthcare Limited OCA.NZ | $0.75 0.46 USD |
-1.32
|
$543.17M 335.19M USD | $79.25K 48.9K USD | $0.7399 0.45 USD | $0.75 0.46 USD | $543.17M 335.19M USD | 18.75 | $0.04 0.02 USD | |
| COMPASS Pathways CMPS | $3.46 — |
+4.53
|
$323.72M — | $2.78M — | $3.34 — | $3.6 — | $323.72M — | 0 | -$2.08 — | |
| Amvis Holdings, Inc. 7071.T | $486 3.28 USD |
+0.41
|
$47.37B 319.73M USD | $71.7K 484 USD | $484 3.27 USD | $489 3.3 USD | $47.37B 319.73M USD | 6.84 | $71.05 0.48 USD | |
| Hospital Mater Dei S.A. MATD3.SA | $4.47 0.91 USD |
-2.83
|
$1.5B 304.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.5B 304.51M USD | 0 | -$0.9 -0.1 USD | |
| M1 Kliniken AG M12.DE | $14.6 15.96 USD |
-2.8
|
$274.16M 299.7M USD | $7.65K 8.36K USD | $14.46 15.81 USD | $15 16.4 USD | $274.16M 299.7M USD | 17.17 | $0.85 0.93 USD | |
| Q & M Dental Group (Singapore) Limited QC7.SI | $0.4199 0.31 USD |
+1.2
|
$398.55M 298.7M USD | $921.9K 690.92K USD | $0.4099 0.31 USD | $0.4299 0.32 USD | $398.55M 298.7M USD | 21.00 | $0.02 0.01 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||