หมวดธุรกิจ: การดูแลสุขภาพ อุตสาหกรรม: สิ่งอำนวยความสะดวกการดูแลทางการแพทย์ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (90)
- ออสเตรเลีย (7)
- ออสเตรีย (3)
- เบลเยียม (1)
- บราซิล (7)
- แคนาดา (14)
- ชิลี (2)
- จีน (5)
- ฟินแลนด์ (2)
- ฝรั่งเศส (2)
- เยอรมนี (83)
- กรีซ (1)
- ฮ่องกง (31)
- อินเดีย (21)
- อินโดนีเซีย (10)
- อิสราเอล (3)
- อิตาลี (3)
- ญี่ปุ่น (24)
- มาเลเซีย (5)
- เม็กซิโก (3)
- นิวซีแลนด์ (6)
- โปแลนด์ (1)
- กาตาร์ (1)
- รัสเซีย (3)
- สิงคโปร์ (12)
- แอฟริกาใต้ (5)
- เกาหลีใต้ (1)
- ซูรินาเม (6)
- สวีเดน (5)
- สวิตเซอร์แลนด์ (1)
- ไต้หวัน (1)
- ไทย (50)
- ตุรกี (3)
- สหราชอาณาจักร (8)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- ASX (7)
- Athens (1)
- Brussels (1)
- BSE (10)
- Canadian Sec (1)
- Dusseldorf (1)
- Frankfurt (69)
- Helsinki (2)
- HKSE (31)
- IOB (8)
- Istanbul (3)
- Jakarta (10)
- Johannesburg (5)
- KOSDAQ (1)
- Kuala Lumpur (5)
- MCX (3)
- Mexico (3)
- Milan (3)
- Munich (4)
- NSE (11)
- NYSE (16)
- NYSE American (3)
- NZSE (6)
- OTC Markets EXMKT (11)
- OTC Markets OTCPK (37)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (1)
- Paris (2)
- Qatar (1)
- Riga (1)
- Santiago (2)
- São Paulo (7)
- Sapporo (1)
- Saudi (6)
- SES (12)
- Shanghai (1)
- Shenzhen (4)
- Stockholm (5)
- Stuttgart (1)
- Swiss (1)
- Taipei Exchange (1)
- Tech Market Large (12)
- Tech Market Middle (1)
- Tech Market Small (4)
- Tel Aviv (3)
- Thailand (50)
- Tokyo (23)
- Toronto (7)
- TSXV (6)
- Vienna (3)
- Warsaw (1)
- XETRA (8)
การดูแลสุขภาพ (421)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- การดูแลสุขภาพ (421)
สิ่งอำนวยความสะดวกการดูแลทางการแพทย์ (421)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- เทคโนโลยีชีวภาพ (1697)
- ผู้ผลิตยา - ทั่วไป (218)
- ผู้ผลิตยา - เฉพาะทางและทั่วไป (955)
- แผนการดูแลสุขภาพ (43)
- สิ่งอำนวยความสะดวกการดูแลทางการแพทย์ (421)
- ผู้ค้าปลีกเภสัชภัณฑ์ (104)
- บริการข้อมูลด้านสุขภาพ (236)
- อุปกรณ์ทางการแพทย์ (671)
- เครื่องมือและอุปกรณ์ทางการแพทย์ (416)
- การวินิจฉัยและการวิจัย (321)
- การจำหน่ายทางการแพทย์ (120)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| HCA Healthcare HCA | $508.29 — |
-1.26
|
$118.94B — | $528.54K — | $507.84 — | $513.86 — | $118.94B — | 19.64 | $25.87 — | ||
| Fresenius SE & Co. KGaA 0OO9.IL | €47.30 51.7 USD |
-0.08
|
€31.10B 34B USD | €363.39K 397.23K USD | €47.02 51.4 USD | €47.47 51.89 USD | €31.10B 34B USD | 26.12 | €1.81 1.98 USD | ||
| Fresenius SE & Co. KGaA FSNUY | $13.73 — |
-0.22
|
$30.93B — | $2.86K — | $13.55 — | $13.75 — | $30.93B — | 23.27 | $0.59 — | ||
| Fresenius SE & Co. KGaA FRE.DE | €47.33 51.74 USD |
-0.06
|
€26.66B 29.14B USD | €542.75K 593.3K USD | €46.95 51.32 USD | €47.40 51.81 USD | €26.66B 29.14B USD | 23.08 | €2.05 2.24 USD | ||
| JD Health International Inc. 6618.HK | HK$61.10 7.81 USD |
-1.45
|
HK$195.61B 25.01B USD | HK$4.21M 538.15K USD | HK$60.65 7.75 USD | HK$62.20 7.95 USD | HK$195.61B 25.01B USD | 37.48 | HK$1.63 0.21 USD | ||
| Dr. Sulaiman Al Habib Medical Services Group Company 4013.SR | SAR 244.50 65.23 USD |
+1.12
|
SAR 85.58B 22.83B USD | SAR 43.62K 11.64K USD | SAR 241.60 64.45 USD | SAR 247.00 65.89 USD | SAR 85.58B 22.83B USD | 36.11 | SAR 6.77 1.81 USD | ||
| Rede D'Or São Luiz S.A. RDOR3.SA | R$46.63 9.45 USD |
+1.26
|
R$102.90B 20.86B USD | R$4.65M 943.15K USD | R$46.05 9.33 USD | R$47.47 9.62 USD | R$102.90B 20.86B USD | 23.08 | R$2.02 0.41 USD | ||
| Tenet Healthcare THC | $216.84 — |
-0.27
|
$19.16B — | $189.64K — | $215.80 — | $218.59 — | $19.16B — | 14.75 | $14.70 — | ||
| IHH Healthcare Berhad Q0F.SI | SGD 2.60 1.95 USD |
0
|
SGD 23.16B 17.36B USD | SGD 17.10K 12.82K USD | SGD 2.56 1.92 USD | SGD 2.60 1.95 USD | SGD 23.16B 17.36B USD | 32.50 | SGD 0.08 0.06 USD | ||
| IHH Healthcare Berhad 5225.KL | MYR 8.26 1.76 USD |
+0.36
|
MYR 72.99B 15.52B USD | MYR 6.82M 1.45M USD | MYR 8.23 1.75 USD | MYR 8.32 1.77 USD | MYR 72.99B 15.52B USD | 31.76 | MYR 0.26 0.06 USD | ||
| Universal Health Services, Inc. UHS | $243.63 — |
-0.23
|
$15.50B — | $541.17K — | $241.64 — | $246.00 — | $15.50B — | 11.60 | $21.00 — | ||
| Aier Eye Hospital Group Co., Ltd. 300015.SZ | CN¥11.50 1.6 USD |
+0.88
|
CN¥107.24B 14.91B USD | CN¥35.02M 4.87M USD | CN¥11.35 1.58 USD | CN¥11.53 1.6 USD | CN¥107.24B 14.91B USD | 32.85 | CN¥0.35 0.05 USD | ||
| Fresenius Medical Care AG FMS | $23.92 — |
+0.42
|
$13.87B — | $146.96K — | $23.81 — | $23.98 — | $13.87B — | 16.84 | $1.42 — | ||
| Max Healthcare Institute Limited MAXHEALTH.NS | ₹1,162.80 14.07 USD |
+0.09
|
₹1.13T 13.68B USD | ₹1.64M 19.81K USD | ₹1,153.10 13.95 USD | ₹1,170.00 14.16 USD | ₹1.13T 13.68B USD | 84.01 | ₹13.84 0.17 USD | ||
| Fresenius Medical Care AG FME.DE | €41.25 45.09 USD |
+0.27
|
€12.10B 13.23B USD | €548.51K 599.6K USD | €41.10 44.93 USD | €41.37 45.22 USD | €12.10B 13.23B USD | 16.90 | €2.44 2.67 USD | ||
| Encompass Health EHC | $116.22 — |
-0.03
|
$11.69B — | $265.76K — | $115.50 — | $116.82 — | $11.69B — | 21.88 | $5.31 — | ||
| The Ensign ENSG | $185.54 — |
-0.76
|
$10.75B — | $104.93K — | $184.64 — | $190.00 — | $10.75B — | 33.25 | $5.58 — | ||
| DaVita DVA | $119.68 — |
-0.35
|
$8.56B — | $503.45K — | $119.60 — | $120.49 — | $8.56B — | 12.35 | $9.69 — | ||
| Bangkok Dusit Medical Services Public Company Limited BDMS.BK | THB 19.00 0.53 USD |
+0.53
|
THB 301.95B 8.5B USD | THB 48.23M 1.36M USD | THB 18.80 0.53 USD | THB 19.10 0.54 USD | THB 301.95B 8.5B USD | 18.26 | THB 1.04 0.03 USD | ||
| Fortis Healthcare Limited FORTIS.NS | ₹919.10 11.12 USD |
-0.33
|
₹694.14B 8.4B USD | ₹2.84M 34.32K USD | ₹906.70 10.97 USD | ₹929.00 11.24 USD | ₹694.14B 8.4B USD | 68.48 | ₹13.42 0.16 USD | ||
| Chemed CHE | $439.19 — |
-0.49
|
$6.40B — | $71.27K — | $439.19 — | $445.07 — | $6.40B — | 23.24 | $18.89 — | ||
| Ramsay Health Care Limited RHC.AX | A$36.81 24.36 USD |
+1.49
|
A$8.50B 5.62B USD | A$597.27K 395.31K USD | A$36.27 24.01 USD | A$36.99 24.48 USD | A$8.50B 5.62B USD | 368.10 | A$0.10 0.07 USD | ||
| Option Care Health OPCH | $31.10 — |
+0.26
|
$5.05B — | $699.64K — | $30.93 — | $31.51 — | $5.05B — | 24.68 | $1.26 — | ||
| Narayana Hrudayalaya Limited NH.NS | ₹1,945.50 23.54 USD |
-0.29
|
₹395.13B 4.78B USD | ₹292.35K 3.54K USD | ₹1,931.80 23.37 USD | ₹1,966.30 23.79 USD | ₹395.13B 4.78B USD | 46.73 | ₹41.63 0.5 USD | ||
| Aster DM Healthcare Limited ASTERDM.NS | ₹665.45 8.05 USD |
-0.03
|
₹343.98B 4.16B USD | ₹342.68K 4.15K USD | ₹657.50 7.95 USD | ₹667.80 8.08 USD | ₹343.98B 4.16B USD | 102.06 | ₹6.52 0.08 USD | ||
| Bumrungrad Hospital Public Company Limited BH.BK | THB 169.50 4.77 USD |
-0.29
|
THB 134.75B 3.79B USD | THB 2.44M 68.73K USD | THB 167.00 4.7 USD | THB 171.50 4.83 USD | THB 134.75B 3.79B USD | 19.52 | THB 8.68 0.24 USD | ||
| Mouwasat Medical Services Company 4002.SR | SAR 68.90 18.38 USD |
-0.72
|
SAR 13.78B 3.68B USD | SAR 54.49K 14.54K USD | SAR 68.75 18.34 USD | SAR 70.05 18.69 USD | SAR 13.78B 3.68B USD | 18.22 | SAR 3.78 1.01 USD | ||
| Medicover AB (publ) MCOV-B.ST | SEK 235.50 22.99 USD |
+4.2
|
SEK 36.16B 3.53B USD | SEK 266.93K 26.06K USD | SEK 224.00 21.87 USD | SEK 235.50 22.99 USD | SEK 36.16B 3.53B USD | 47.86 | SEK 4.92 0.48 USD | ||
| Dallah Healthcare Company 4004.SR | SAR 128.70 34.33 USD |
-1
|
SAR 13.06B 3.48B USD | SAR 13.89K 3.7K USD | SAR 128.70 34.33 USD | SAR 130.90 34.92 USD | SAR 13.06B 3.48B USD | 23.83 | SAR 5.40 1.44 USD | ||
| Meinian Onehealth Healthcare Holdings Co., Ltd. 002044.SZ | CN¥5.35 0.74 USD |
+1.33
|
CN¥20.94B 2.91B USD | CN¥52.91M 7.36M USD | CN¥5.23 0.73 USD | CN¥5.35 0.74 USD | CN¥20.94B 2.91B USD | 76.42 | CN¥0.07 0.009 USD | ||
| Brookdale Senior Living BKD | $11.13 — |
+0.09
|
$2.65B — | $1.21M — | $11.00 — | $11.24 — | $2.65B — | 0 | -$1.32 — | ||
| Topchoice Medical Co., Inc. 600763.SS | CN¥42.05 5.85 USD |
+0.69
|
CN¥18.81B 2.62B USD | CN¥3.72M 517.53K USD | CN¥41.68 5.8 USD | CN¥42.12 5.86 USD | CN¥18.81B 2.62B USD | 36.25 | CN¥1.16 0.16 USD | ||
| LifeStance Health LFST | $6.50 — |
-0.91
|
$2.53B — | $511.52K — | $6.50 — | $6.64 — | $2.53B — | 0 | -$0.03 — | ||
| KPJ Healthcare Berhad 5878.KL | MYR 2.59 0.55 USD |
-4.07
|
MYR 11.30B 2.4B USD | MYR 2.19M 465.6K USD | MYR 2.59 0.55 USD | MYR 2.68 0.57 USD | MYR 11.30B 2.4B USD | 32.37 | MYR 0.08 0.02 USD | ||
| Addus HomeCare ADUS | $120.20 — |
-0.6
|
$2.22B — | $104.30K — | $119.16 — | $121.16 — | $2.22B — | 25.79 | $4.66 — | ||
| Surgery Partners SGRY | $17.07 — |
+0.06
|
$2.21B — | $473.00K — | $16.82 — | $17.20 — | $2.21B — | 0 | -$1.36 — | ||
| National HealthCare NHC | $136.29 — |
-0.65
|
$2.11B — | $39.85K — | $135.09 — | $137.32 — | $2.11B — | 21.06 | $6.47 — | ||
| Pediatrix Medical MD | $24.09 — |
-1.47
|
$2.10B — | $837.35K — | $23.92 — | $24.99 — | $2.10B — | 12.61 | $1.91 — | ||
| MLP Saglik Hizmetleri A.S. MPARK.IS | TRY 330.00 10.36 USD |
-0.23
|
TRY 63.03B 1.98B USD | TRY 394.29K 12.38K USD | TRY 326.00 10.24 USD | TRY 330.75 10.39 USD | TRY 63.03B 1.98B USD | 17.63 | TRY 18.71 0.59 USD | ||
| Aveanna Healthcare AVAH | $9.34 — |
+0.76
|
$1.95B — | $374.76K — | $9.20 — | $9.40 — | $1.95B — | 25.24 | $0.37 — | ||
| Select Medical SEM | $15.49 — |
+0.52
|
$1.92B — | $498.86K — | $15.23 — | $15.55 — | $1.92B — | 18.89 | $0.82 — | ||
| Summerset Group Holdings Limited SUM.NZ | NZ$12.55 7.74 USD |
+2.12
|
NZ$3.03B 1.87B USD | NZ$575.00K 354.83K USD | NZ$12.19 7.52 USD | NZ$12.60 7.78 USD | NZ$3.03B 1.87B USD | 8.14 | NZ$1.54 0.95 USD | ||
| Ryman Healthcare Limited RYM.NZ | NZ$2.91 1.8 USD |
-0.34
|
NZ$2.96B 1.82B USD | NZ$728.99K 449.85K USD | NZ$2.87 1.77 USD | NZ$2.95 1.82 USD | NZ$2.96B 1.82B USD | 0 | -NZ$0.61 -0.3 USD | ||
| National Medical Care Company 4005.SR | SAR 146.50 39.08 USD |
+0.34
|
SAR 6.55B 1.75B USD | SAR 20.92K 5.58K USD | SAR 146.10 38.98 USD | SAR 149.10 39.78 USD | SAR 6.55B 1.75B USD | 19.55 | SAR 7.49 2 USD | ||
| dentalcorp Holdings Ltd. DNTL.TO | CA$10.93 8.11 USD |
+0.18
|
CA$2.18B 1.62B USD | CA$96.80K 71.83K USD | CA$10.91 8.1 USD | CA$10.94 8.11 USD | CA$2.18B 1.62B USD | 0 | -CA$0.14 -0.1 USD | ||
| Acadia Healthcare Company ACHC | $17.20 — |
+0.29
|
$1.59B — | $641.79K — | $16.88 — | $17.33 — | $1.59B — | 14.82 | $1.16 — | ||
| Regis Healthcare Limited REG.AX | A$7.91 5.24 USD |
+0.51
|
A$2.39B 1.58B USD | A$244.70K 161.96K USD | A$7.83 5.18 USD | A$7.93 5.25 USD | A$2.39B 1.58B USD | 49.43 | A$0.16 0.11 USD | ||
| Xi'an International Medical Investment Company Limited 000516.SZ | CN¥4.76 0.66 USD |
0
|
CN¥10.66B 1.48B USD | CN¥9.73M 1.35M USD | CN¥4.70 0.65 USD | CN¥4.76 0.66 USD | CN¥10.66B 1.48B USD | 0 | -CN¥0.14 -0.01 USD | ||
| Sienna Senior Living Inc. SIA.TO | CA$20.72 15.38 USD |
-0.73
|
CA$1.95B 1.45B USD | CA$245.99K 182.54K USD | CA$20.60 15.29 USD | CA$20.93 15.53 USD | CA$1.95B 1.45B USD | 47.09 | CA$0.44 0.33 USD | ||
| Sienna Senior Living LWSCF | $14.88 — |
0
|
$1.40B — | $400.00 — | $14.88 — | $14.88 — | $1.40B — | 48.00 | $0.31 — | ||
| Raffles Medical Group Ltd BSL.SI | SGD 0.99 0.74 USD |
+1.54
|
SGD 1.83B 1.37B USD | SGD 5.19M 3.89M USD | SGD 0.97 0.73 USD | SGD 1.00 0.75 USD | SGD 1.83B 1.37B USD | 33.00 | SGD 0.03 0.02 USD | ||
| Healthcare Services HCSG | $18.78 — |
-0.9
|
$1.36B — | $181.64K — | $18.64 — | $18.89 — | $1.36B — | 34.77 | $0.54 — | ||
| Terveystalo Oyj TTALO.HE | €9.38 10.25 USD |
+0.86
|
€1.19B 1.3B USD | €125.49K 137.17K USD | €9.25 10.11 USD | €9.40 10.28 USD | €1.19B 1.3B USD | 13.02 | €0.72 0.79 USD | ||
| Terveystalo Oyj 0RV1.IL | €9.33 10.19 USD |
+0.11
|
€1.18B 1.29B USD | €2.95K 3.23K USD | €9.26 10.12 USD | €9.40 10.28 USD | €1.18B 1.29B USD | 186.50 | €0.05 0.05 USD | ||
| Extendicare Inc. EXE.TO | CA$20.55 15.25 USD |
-1.9
|
CA$1.72B 1.28B USD | CA$194.20K 144.11K USD | CA$20.30 15.06 USD | CA$20.99 15.58 USD | CA$1.72B 1.28B USD | 19.38 | CA$1.06 0.79 USD | ||
| Al Hammadi Holding Company 4007.SR | SAR 29.60 7.9 USD |
-0.6
|
SAR 4.74B 1.26B USD | SAR 25.62K 6.84K USD | SAR 29.46 7.86 USD | SAR 30.00 8 USD | SAR 4.74B 1.26B USD | 17.83 | SAR 1.66 0.44 USD | ||
| Aevis Victoria SA AEVS.SW | CHF 13.00 14.79 USD |
0
|
CHF 1.10B 1.25B USD | CHF 9.48K 10.79K USD | CHF 12.90 14.68 USD | CHF 13.20 15.02 USD | CHF 1.10B 1.25B USD | 433.33 | CHF 0.03 0.03 USD | ||
| Extendicare EXETF | $14.60 — |
-1.28
|
$1.22B — | $100.00 — | $14.60 — | $14.60 — | $1.22B — | 19.21 | $0.76 — | ||
| Attendo AB (publ) ATT.ST | SEK 84.10 8.21 USD |
+1.57
|
SEK 12.37B 1.21B USD | SEK 648.62K 63.31K USD | SEK 83.00 8.1 USD | SEK 84.60 8.26 USD | SEK 12.37B 1.21B USD | 19.20 | SEK 4.38 0.43 USD | ||
| Ambea AB (publ) AMBEA.ST | SEK 141.10 13.77 USD |
+1.51
|
SEK 11.87B 1.16B USD | SEK 201.45K 19.66K USD | SEK 139.20 13.59 USD | SEK 141.10 13.77 USD | SEK 11.87B 1.16B USD | 17.29 | SEK 8.16 0.8 USD | ||
| Thomson Medical Group Limited A50.SI | SGD 0.06 0.04 USD |
-1.72
|
SGD 1.51B 1.13B USD | SGD 3.84M 2.88M USD | SGD 0.06 0.04 USD | SGD 0.06 0.04 USD | SGD 1.51B 1.13B USD | 0 | SGD 0.00 0 USD | ||
| U.S. Physical Therapy USPH | $73.85 — |
-0.12
|
$1.12B — | $70.96K — | $73.10 — | $74.58 — | $1.12B — | 31.16 | $2.37 — | ||
| emeis Société anonyme 0NEX.IL | €13.43 14.68 USD |
+0.11
|
€1.02B 1.12B USD | €215.00 235.02 USD | €13.33 14.57 USD | €13.52 14.78 USD | €1.02B 1.12B USD | 0 | -€61.28 -66.9 USD | ||
| New Journey Health Technology Group Co.,LTD 002219.SZ | CN¥2.33 0.32 USD |
+1.75
|
CN¥7.89B 1.1B USD | CN¥57.38M 7.98M USD | CN¥2.27 0.32 USD | CN¥2.33 0.32 USD | CN¥7.89B 1.1B USD | 233.00 | CN¥0.01 0.001 USD | ||
| P3 Health Partners PIII | $5.40 — |
-3.57
|
$1.10B — | $2.14K — | $5.37 — | $5.61 — | $1.10B — | 0 | -$57.15 — | ||
| Ramsay Générale de Santé SA GDS.PA | €8.96 9.79 USD |
-0.44
|
€988.91M 1.08B USD | €5.52K 6.03K USD | €8.96 9.79 USD | €9.06 9.9 USD | €988.91M 1.08B USD | 0 | -€0.46 -0.5 USD | ||
| Hygeia Healthcare Holdings Co., Limited 6078.HK | HK$12.64 1.62 USD |
+1.28
|
HK$7.82B 999.61M USD | HK$2.05M 261.84K USD | HK$12.49 1.6 USD | HK$12.72 1.63 USD | HK$7.82B 999.61M USD | 15.60 | HK$0.81 0.1 USD | ||
| Middle East Healthcare Company 4009.SR | SAR 39.26 10.47 USD |
-1.85
|
SAR 3.61B 963.98M USD | SAR 146.07K 38.97K USD | SAR 39.26 10.47 USD | SAR 40.12 10.7 USD | SAR 3.61B 963.98M USD | 9.62 | SAR 4.08 1.09 USD | ||
| The Pennant PNTG | $27.70 — |
-1.39
|
$958.25M — | $110.84K — | $27.40 — | $28.23 — | $958.25M — | 36.93 | $0.75 — | ||
| Life Healthcare LTGHY | $2.50 — |
+4.39
|
$892.60M — | $34.61K — | $2.36 — | $2.46 — | $892.60M — | 0 | -$0.25 — | ||
| Gushengtang Holdings Limited 2273.HK | HK$29.92 3.83 USD |
+0.07
|
HK$6.76B 864.52M USD | HK$1.10M 140.02K USD | HK$29.52 3.77 USD | HK$30.02 3.84 USD | HK$6.76B 864.52M USD | 19.30 | HK$1.55 0.2 USD | ||
| Jinxin Fertility Group Limited 1951.HK | HK$2.39 0.31 USD |
0
|
HK$6.56B 838.76M USD | HK$13.75M 1.76M USD | HK$2.37 0.3 USD | HK$2.42 0.31 USD | HK$6.56B 838.76M USD | 0 | -HK$0.40 -0.05 USD | ||
| WELL Health Technologies Corp. WELL.TO | CA$3.85 2.86 USD |
-0.77
|
CA$977.45M 725.32M USD | CA$896.48K 665.24K USD | CA$3.83 2.84 USD | CA$3.88 2.88 USD | CA$977.45M 725.32M USD | 0 | -CA$0.09 -0.06 USD | ||
| InnovAge Holding INNV | $5.28 — |
+6.45
|
$716.40M — | $83.54K — | $4.96 — | $5.29 — | $716.40M — | 0 | -$0.12 — | ||
| Bangkok Chain Hospital Public Company Limited BCH-R.BK | THB 9.95 0.28 USD |
+0.51
|
THB 24.82B 698.24M USD | THB 5.30M 149.2K USD | THB 9.85 0.28 USD | THB 10.00 0.28 USD | THB 24.82B 698.24M USD | 19.50 | THB 0.51 0.01 USD | ||
| Bangkok Chain Hospital Public Company Limited BCH.BK | THB 9.95 0.28 USD |
+0.51
|
THB 24.82B 698.24M USD | THB 5.30M 149.24K USD | THB 9.85 0.28 USD | THB 10.00 0.28 USD | THB 24.82B 698.24M USD | 19.50 | THB 0.51 0.01 USD | ||
| AMN Healthcare Services AMN | $16.65 — |
-3.31
|
$639.59M — | $516.21K — | $16.49 — | $17.16 — | $639.59M — | 0 | -$7.20 — | ||
| Sonida Senior Living SNDA | $32.40 — |
-1.7
|
$608.15M — | $21.81K — | $32.19 — | $32.70 — | $608.15M — | 0 | -$2.99 — | ||
| Ramkhamhaeng Hospital Public Company Limited RAM.BK | THB 18.00 0.51 USD |
+1.12
|
THB 21.60B 607.77M USD | THB 64.72K 1.82K USD | THB 17.70 0.5 USD | THB 18.00 0.51 USD | THB 21.60B 607.77M USD | 32.72 | THB 0.55 0.02 USD | ||
| Indraprastha Medical Corporation Limited INDRAMEDCO.NS | ₹512.50 6.2 USD |
+0.02
|
₹47.00B 568.66M USD | ₹188.89K 2.29K USD | ₹511.00 6.18 USD | ₹527.45 6.38 USD | ₹47.00B 568.66M USD | 26.88 | ₹19.06 0.23 USD | ||
| COMPASS Pathways CMPS | $5.55 — |
+6.12
|
$532.89M — | $405.46K — | $5.23 — | $5.57 — | $532.89M — | 0 | -$2.72 — | ||
| CR MEDICAL 1515.HK | HK$3.28 0.42 USD |
0
|
HK$4.15B 530.3M USD | HK$2.52M 321.89K USD | HK$3.26 0.42 USD | HK$3.29 0.42 USD | HK$4.15B 530.3M USD | 7.80 | HK$0.42 0.05 USD | ||
| Garofalo Health Care S.p.A. GHC.MI | €5.46 5.97 USD |
0
|
€482.31M 527.23M USD | €6.15K 6.72K USD | €5.39 5.89 USD | €5.48 5.99 USD | €482.31M 527.23M USD | 18.82 | €0.29 0.32 USD | ||
| Vibhavadi Medical Center Public Company Limited VIBHA.BK | THB 1.37 0.04 USD |
+0.74
|
THB 18.47B 519.81M USD | THB 100.62K 2.83K USD | THB 1.36 0.04 USD | THB 1.37 0.04 USD | THB 18.47B 519.81M USD | 45.66 | THB 0.03 0.0008 USD | ||
| Medicare Group Q.P.S.C. MCGS.QA | QAR 6.37 1.75 USD |
-1.77
|
QAR 1.79B 492.52M USD | QAR 294.51K 80.91K USD | QAR 6.32 1.74 USD | QAR 6.51 1.79 USD | QAR 1.79B 492.52M USD | 20.54 | QAR 0.31 0.09 USD | ||
| Community Health Systems CYH | $3.46 — |
+0.29
|
$484.81M — | $737.24K — | $3.40 — | $3.51 — | $484.81M — | 1.41 | $2.45 — | ||
| Clariane SE 0OPS.IL | €3.71 4.06 USD |
+2.15
|
€443.25M 484.53M USD | €18.71K 20.45K USD | €3.64 3.97 USD | €3.73 4.08 USD | €443.25M 484.53M USD | 21.83 | €0.17 0.19 USD | ||
| Chularat Hospital Public Company Limited CHG-R.BK | THB 1.54 0.04 USD |
-0.65
|
THB 16.94B 476.65M USD | THB 2.58M 72.6K USD | THB 1.53 0.04 USD | THB 1.55 0.04 USD | THB 16.94B 476.65M USD | 22.00 | THB 0.07 0.001 USD | ||
| Chularat Hospital Public Company Limited CHG.BK | THB 1.54 0.04 USD |
-0.65
|
THB 16.94B 476.65M USD | THB 2.58M 72.62K USD | THB 1.53 0.04 USD | THB 1.55 0.04 USD | THB 16.94B 476.65M USD | 22.00 | THB 0.07 0.001 USD | ||
| Thonburi Healthcare Group Public Company Limited THG.BK | THB 8.50 0.24 USD |
-2.3
|
THB 15.21B 427.91M USD | THB 1.59M 44.62K USD | THB 8.50 0.24 USD | THB 8.70 0.24 USD | THB 15.21B 427.91M USD | 0 | -THB 1.49 -0.04 USD | ||
| Thonburi Healthcare Group Public Company Limited THG-R.BK | THB 8.50 0.24 USD |
-2.3
|
THB 15.21B 427.91M USD | THB 1.59M 44.62K USD | THB 8.50 0.24 USD | THB 8.70 0.24 USD | THB 15.21B 427.91M USD | 0 | -THB 1.49 -0.04 USD | ||
| Sikarin Public Company Limited SKR.BK | THB 7.30 0.21 USD |
-0.68
|
THB 14.85B 417.96M USD | THB 53.97K 1.52K USD | THB 7.30 0.21 USD | THB 7.40 0.21 USD | THB 14.85B 417.96M USD | 24.33 | THB 0.30 0.008 USD | ||
| Oncoclínicas do Brasil Serviços Médicos S.A. ONCO3.SA | R$1.84 0.37 USD |
+3.37
|
R$2.06B 417.02M USD | R$1.18M 238.44K USD | R$1.76 0.36 USD | R$1.84 0.37 USD | R$2.06B 417.02M USD | 0 | -R$4.22 -0.8 USD | ||
| Praram 9 Hospital Public Company Limited PR9.BK | THB 18.70 0.53 USD |
-1.58
|
THB 14.70B 413.73M USD | THB 1.31M 36.79K USD | THB 18.60 0.52 USD | THB 19.20 0.54 USD | THB 14.70B 413.73M USD | 17.98 | THB 1.04 0.03 USD | ||
| PT Lippo Karawaci Tbk LPKR.JK | IDR 91.00 0.0058 USD |
+3.41
|
IDR 6.45T 412.16M USD | IDR 112.30M 7.18K USD | IDR 87.00 0.0055 USD | IDR 92.00 0.0058 USD | IDR 6.45T 412.16M USD | 16.30 | IDR 5.58 0.0003 USD | ||
| Oceania Healthcare Limited OCA.NZ | NZ$0.85 0.52 USD |
+1.2
|
NZ$611.98M 377.65M USD | NZ$100.07K 61.75K USD | NZ$0.83 0.51 USD | NZ$0.85 0.52 USD | NZ$611.98M 377.65M USD | 12.07 | NZ$0.07 0.04 USD | ||
| M1 Kliniken AG M12.DE | €18.06 19.74 USD |
+3.91
|
€339.14M 370.72M USD | €8.32K 9.1K USD | €17.32 18.93 USD | €18.18 19.87 USD | €339.14M 370.72M USD | 19.01 | €0.95 1.04 USD | ||
| Q & M Dental Group (Singapore) Limited QC7.SI | SGD 0.51 0.38 USD |
+3.06
|
SGD 477.61M 357.95M USD | SGD 1.12M 838.64K USD | SGD 0.49 0.36 USD | SGD 0.52 0.39 USD | SGD 477.61M 357.95M USD | 50.50 | SGD 0.01 0.007 USD | ||
| Pihlajalinna Oyj PIHLIS.HE | €14.25 15.58 USD |
-0.35
|
€320.34M 350.18M USD | €60.32K 65.94K USD | €13.85 15.14 USD | €14.25 15.58 USD | €320.34M 350.18M USD | 8.23 | €1.73 1.89 USD | ||
| Cross Country Healthcare CCRN | $10.26 — |
-3.84
|
$336.12M — | $211.53K — | $10.14 — | $10.67 — | $336.12M — | 0 | -$0.49 — | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||