Page de résultat 4 pour Industrie : Établissements de soins médicaux Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (137)
- Australie (11)
- L'Autriche (4)
- Belgique (1)
- Brésil (8)
- Canada (20)
- Chili (2)
- Chine (5)
- Finlande (2)
- France (4)
- Allemagne (108)
- Grèce (1)
- Hong Kong (33)
- Inde (21)
- Indonésie (9)
- Israël (4)
- Italie (4)
- Japon (27)
- Malaisie (6)
- Mexique (4)
- Nouvelle-Zélande (7)
- Pologne (2)
- Qatar (1)
- Russie (3)
- Singapour (19)
- Afrique du Sud (7)
- Suriname (7)
- Suède (5)
- Suisse (1)
- Taïwan (1)
- Thaïlande (52)
- Turquie (3)
- Royaume-Uni (13)
Tous marchés
- {{item.name}}
- Tous marchés
- ASX (11)
- Athens (1)
- Brussels (1)
- BSE (10)
- Canadian Sec (3)
- Cboe US (1)
- Dusseldorf (1)
- Frankfurt (93)
- Helsinki (2)
- HKSE (33)
- IOB (9)
- Istanbul (3)
- Jakarta (9)
- Johannesburg (7)
- Kuala Lumpur (6)
- LSE (4)
- MCX (3)
- Mexico (4)
- Milan (4)
- Munich (4)
- NasdaqCM (8)
- NasdaqGM (1)
- NasdaqGS (16)
- NSE (11)
- NYSE (18)
- NYSE American (4)
- NZSE (7)
- OTC Markets EXMKT (26)
- OTC Markets OTCPK (45)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (1)
- Other OTC (10)
- Paris (4)
- Qatar (1)
- Riga (1)
- Santiago (2)
- São Paulo (8)
- Sapporo (1)
- Saudi (7)
- SES (19)
- Shanghai (1)
- Shenzhen (4)
- Stockholm (5)
- Stuttgart (2)
- Swiss (1)
- Taipei Exchange (1)
- Tel Aviv (4)
- Thailand (52)
- Tokyo (26)
- Toronto (9)
- TSXV (8)
- Vienna (4)
- Warsaw (2)
- XETRA (8)
Tous secteur
- {{item.name}}
- Tous secteur
- Soins de santé (553)
Établissements de soins médicaux (553)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (605)
- Produits chimiques spécialisés (1353)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (141)
- Cuivre (216)
- Autres métaux industriels et mines (2765)
- Or (1700)
- Argent (84)
- Autres métaux précieux et mines (660)
- Charbon à coke (71)
- Acier (744)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (388)
- Pièces d'automobiles (1166)
- Véhicules de plaisance (85)
- Ameublement, équipements et appareils électroménagers (507)
- Construction Résidentielle (214)
- Fabrication de textiles (520)
- Fabrication de vêtements (444)
- Chaussures et Accessoires (208)
- Emballage et Conteneurs (481)
- Services Personnels (140)
- Restaurants (539)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (408)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (411)
- Logement (321)
- Station de Loisirs et casinos (188)
- Services de voyage (192)
- Gestion d'actifs (1966)
- Banques - Diversifiées (308)
- Banques - Régionales (2297)
- Financement hypothécaire (171)
- Marchés des Capitaux (888)
- Données financières et bourses (151)
- Assurance - Vie (260)
- Assurance - IARD (270)
- Assurance - Réassurance (74)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (306)
- Sociétés écrans (1820)
- Conglomérats financiers (100)
- Services de Crédit (660)
- Immobilier - Développement (966)
- Services Immobiliers (1145)
- Immobilier - Diversifié (316)
- FPI - Soins médicaux (64)
- FPI - Hôtel et Motel (86)
- FPI - Industriel (141)
- FPI - Bureau (169)
- FPI - Résidentiel (108)
- FPI - Vente au détail (230)
- FPI - Hypothèque (130)
- FPI - Spécialité (83)
- FPI - Diversifié (332)
- Boissons - Brasseurs (162)
- Boissons - Vignobles et Distilleries (242)
- Boissons - Non Alcoolisées (217)
- Confiseurs (170)
- Produits agricoles (610)
- Produits domestiques et personnels (523)
- Aliments emballés (1270)
- Services d'éducation et de formation (305)
- Magasins d'escompte (97)
- Distribution alimentaire (210)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2611)
- Fabricants de médicaments - Général (279)
- Fabricants de médicaments - de spécialité et génériques (1705)
- Plans de soins de santé (57)
- Établissements de soins médicaux (553)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (913)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (427)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (170)
- Services publics - Renouvelables (561)
- Services publics - Eau réglementée (173)
- Services Publics - produits électriques réglementés (468)
- Services publics - Gaz réglementé (205)
- Services publics - diversifiés (214)
- Services de Télécommunication (910)
- Agences de Publicité (508)
- Publication (259)
- Diffusion (213)
- Divertissement (679)
- Contenu d'internet et information (530)
- Jeux électroniques et multimédia (484)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1185)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (230)
- Pétrole et Gaz - Raffinage et Marketing (278)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (229)
- Uranium (140)
- Aérospatial et Défense (560)
- Services aux entreprises spécialisées (640)
- Services d’experts-conseils (195)
- Services de location (219)
- Services de sécurité et de protection (267)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (723)
- Ingénierie et Construction (1492)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (513)
- Machinerie agricole et de construction lourde (376)
- Distribution industrielle (235)
- Équipement et fournitures d’entreprise (142)
- Machines Industries spécialisées (1720)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (897)
- Aéroports et services aériens (135)
- Compagnies aériennes (229)
- Chemins de fer (260)
- Transport maritime (505)
- Camionnage (99)
- Fret et logistique intégrés (388)
- Gestion des déchets (354)
- Services des technologies de l'information (1178)
- Logiciel - Application (2113)
- Logiciel - Infrastructure (955)
- Matériel de communication (731)
- Matériel Informatique (434)
- Produits électroniques à l'usage des consommateurs (282)
- Composants électroniques (971)
- Électronique et distribution informatique (239)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (350)
- Semi-conducteurs (611)
- Solaire (222)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Pihlajalinna Oyj 38P.F | $13.05 14.27 USD |
+3.98
|
$309.91M 338.78M USD | $4 4.37 USD | $12.8 13.99 USD | $13.25 14.48 USD | $309.91M 338.78M USD | 11.54 | $1.13 1.24 USD | |
| PT Sarana Meditama Metropolitan Tbk SAME.JK | $308 0.02 USD |
+1.99
|
$5.28T 337.49M USD | $724.3K 46.28 USD | $300 0.02 USD | $308 0.02 USD | $5.28T 337.49M USD | 446.37 | $0.69 0.00004 USD | |
| M1 Kliniken AG M12.F | $15.94 17.42 USD |
0
|
$304.87M 333.26M USD | $300 327.94 USD | $15.94 17.42 USD | $15.94 17.42 USD | $304.87M 333.26M USD | 17.71 | $0.9 0.98 USD | |
| Instituto de Diagnóstico S.A. INDISA.SN | $2,040 2.07 USD |
-0.11
|
$287.5B 291.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $287.5B 291.88M USD | 39.17 | $52.08 0.05 USD | |
| Elan Corporation 6099.T | $709 4.79 USD |
0
|
$42.87B 289.37M USD | $68.5K 462.39 USD | $705 4.76 USD | $715 4.83 USD | $42.87B 289.37M USD | 18.21 | $38.92 0.26 USD | |
| Elan Corporation 25E.F | $4.14 4.53 USD |
-0.48
|
$262.73M 287.2M USD | $200 218.63 USD | $4.14 4.53 USD | $4.14 4.53 USD | $262.73M 287.2M USD | 17.25 | $0.24 0.26 USD | |
| Solasto Corporation 6197.T | $445 3 USD |
+0.23
|
$41.06B 277.16M USD | $112.1K 756.71 USD | $442 2.98 USD | $446 3.01 USD | $41.06B 277.16M USD | 34.25 | $12.99 0.09 USD | |
| Oceania Healthcare Limited OCA.AX | $0.5699 0.38 USD |
0
|
$417.91M 276.59M USD | $2.99K 1.98K USD | $0.5699 0.38 USD | $0.5699 0.38 USD | $417.91M 276.59M USD | 0 | -$0.03 -0.01 USD | |
| Charm Care Corporation 6062.T | $1,250 8.44 USD |
+1.21
|
$40.84B 275.65M USD | $36.8K 248.41 USD | $1,242 8.38 USD | $1,261 8.51 USD | $40.84B 275.65M USD | 9.26 | $134.88 0.91 USD | |
| LNA Santé SA LNA.PA | $22.9 25.03 USD |
0
|
$244.19M 266.94M USD | $1.07K 1.16K USD | $22.7 24.81 USD | $22.9 25.03 USD | $244.19M 266.94M USD | 9.62 | $2.38 2.6 USD | |
| Thonburi Healthcare Group Public Company Limited THG-R.BK | $9.9 0.28 USD |
+1.02
|
$9.2B 258.75M USD | $55.7K 1.57K USD | $9.75 0.27 USD | $9.9 0.28 USD | $9.2B 258.75M USD | 0 | -$2.08 -0.05 USD | |
| Principal Capital Public Company Limited PRINC-R.BK | $2.18 0.06 USD |
0
|
$9.12B 256.58M USD | $56.8K 1.6K USD | $2.16 0.06 USD | $2.22 0.06 USD | $9.12B 256.58M USD | 0 | -$0.22 -0.006 USD | |
| Shalby Limited SHALBY.BO | $191.15 2.31 USD |
+1.11
|
$21.12B 255.54M USD | $462 5.59 USD | $190.15 2.3 USD | $192.55 2.33 USD | $21.12B 255.54M USD | 66.60 | $2.87 0.03 USD | |
| Shalby Limited SHALBY.NS | $190.91 2.31 USD |
+0.83
|
$21.06B 254.85M USD | $12.11K 146.51 USD | $189.95 2.3 USD | $192.33 2.33 USD | $21.06B 254.85M USD | 66.28 | $2.88 0.03 USD | |
| LNA Santé SA 2N3.F | $22.2 24.27 USD |
-0.89
|
$230.83M 252.33M USD | $82 89.64 USD | $21.7 23.72 USD | $22.3 24.38 USD | $230.83M 252.33M USD | 9.28 | $2.39 2.61 USD | |
| China Evergrande New Energy Vehicle EVGRF | $0.02 — |
0
|
$237.64M — | $100 — | $0.004 — | $0.004 — | $237.64M — | 0 | -$0.32 — | |
| I'rom Group Co., Ltd. 2372.T | $2,788 18.82 USD |
0
|
$33.75B 227.82M USD | $22.1K 149.18 USD | $2,788 18.82 USD | $2,789 18.83 USD | $33.75B 227.82M USD | 131.57 | $21.19 0.14 USD | |
| Médica Sur, S.A.B. de C.V. MEDICAB.MX | $35 2.07 USD |
+2.94
|
$3.43B 202.95M USD | $12.01K 711.38 USD | $34 2.01 USD | $35 2.07 USD | $3.43B 202.95M USD | 8.97 | $3.9 0.23 USD | |
| SETO SETO | $0.02 — |
0
|
$200.64M — | $1K — | $0.02 — | $0.02 — | $200.64M — | 0 | -$0.01 — | |
| Medical Facilities Corporation 31F.F | $9.2 10.06 USD |
-0.54
|
$180.38M 197.18M USD | $250 273.28 USD | $9.2 10.06 USD | $9.2 10.06 USD | $180.38M 197.18M USD | 7.66 | $1.2 1.31 USD | |
| Humana AB (publ) 47H.F | $3.55 3.88 USD |
0
|
$180.32M 197.11M USD | $10K 10.93K USD | $3.55 3.88 USD | $3.55 3.88 USD | $180.32M 197.11M USD | 13.63 | $0.26 0.28 USD | |
| Pacific Smiles Group Limited PSQ.AX | $1.76 1.16 USD |
-2.23
|
$283.65M 187.74M USD | $4.49K 2.97K USD | $1.76 1.16 USD | $1.81 1.2 USD | $283.65M 187.74M USD | 175.50 | $0.01 0.006 USD | |
| Wattanapat Hospital Trang Public Company Limited WPH-R.BK | $8.7 0.24 USD |
-1.14
|
$6.63B 186.49M USD | $209.9K 5.91K USD | $8.6 0.24 USD | $8.8 0.25 USD | $6.63B 186.49M USD | 21.75 | $0.4 0.01 USD | |
| Humana AB (publ) 0RF7.IL | $39.53 3.86 USD |
-2.47
|
$1.89B 184.52M USD | $128.28K 12.52K USD | $0 0 USD | $0 0 USD | $1.89B 184.52M USD | 7.30 | $5.41 0.53 USD | |
| Thai Nakarin Hospital Public Company Limited TNH-R.BK | $33 0.93 USD |
-1.49
|
$6.03B 169.67M USD | $2K 56.27 USD | $33 0.93 USD | $33 0.93 USD | $6.03B 169.67M USD | 14.41 | $2.29 0.06 USD | |
| Thai Nakarin Hospital Public Company Limited TNH.BK | $33 0.93 USD |
-1.49
|
$5.94B 167.14M USD | $2K 56.27 USD | $33 0.93 USD | $33 0.93 USD | $5.94B 167.14M USD | 14.41 | $2.29 0.06 USD | |
| Healthia Limited HLA.AX | $1.8 1.19 USD |
0
|
$252.06M 166.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $252.06M 166.83M USD | 0 | $0 0 USD | |
| Healthia Limited HE3.F | $0.5699 0.62 USD |
0
|
$151.08M 165.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $151.08M 165.15M USD | 0 | $0 0 USD | |
| Healthway Medical Corporation Limited 5NG.SI | $0.05 0.04 USD |
0
|
$213.17M 159.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $213.17M 159.76M USD | 0 | $0 0 USD | |
| MEDICLIN Aktiengesellschaft MED.F | $2.9 3.17 USD |
+1.4
|
$140.64M 153.74M USD | $300 327.94 USD | $2.9 3.17 USD | $2.9 3.17 USD | $140.64M 153.74M USD | 5.57 | $0.52 0.57 USD | |
| MEDICLIN Aktiengesellschaft MED.DE | $2.92 3.19 USD |
-1.35
|
$138.7M 151.62M USD | $1.35K 1.48K USD | $2.92 3.19 USD | $2.96 3.24 USD | $138.7M 151.62M USD | 5.61 | $0.52 0.57 USD | |
| Arrail Group Limited I1D.MU | $0.23 0.25 USD |
0
|
$132.91M 145.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $132.91M 145.29M USD | 23.19 | $0.01 0.01 USD | |
| Ekachai Medical Care Public Company Limited EKH-R.BK | $6.15 0.17 USD |
0
|
$5.07B 142.64M USD | $18.6K 523.35 USD | $6.15 0.17 USD | $6.2 0.17 USD | $5.07B 142.64M USD | 16.62 | $0.37 0.01 USD | |
| Centrum Medyczne ENEL-MED S.A. ENE.WA | $19.4 4.93 USD |
-0.51
|
$548.64M 139.45M USD | $376 95.57 USD | $19 4.83 USD | $19.4 4.93 USD | $548.64M 139.45M USD | 23.65 | $0.82 0.21 USD | |
| Chiang Mai Ram Medical Business Public Company Limited CMR-R.BK | $1.21 0.03 USD |
0
|
$4.93B 138.61M USD | $17.6K 495.22 USD | $1.19 0.03 USD | $1.21 0.03 USD | $4.93B 138.61M USD | 40.33 | $0.03 0.0008 USD | |
| Kora Saúde Participações S.A. KRSA3.SA | $8.87 1.8 USD |
0
|
$682.13M 138.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $682.13M 138.26M USD | 0 | $0 0 USD | |
| Clínica Las Condes S.A. LAS-CONDES.SN | $13,000 13.2 USD |
+3.98
|
$131.03B 133.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $131.03B 133.03M USD | 0 | -$7,783 -7.9 USD | |
| Arrail Group Limited I1D.F | $0.1799 0.2 USD |
-3.74
|
$121.43M 132.73M USD | $50 54.66 USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $121.43M 132.73M USD | 18.00 | $0.01 0.01 USD | |
| PT Bundamedik Tbk BMHS.JK | $240 0.02 USD |
+1.69
|
$2.06T 131.95M USD | $268.3K 17.14 USD | $236 0.02 USD | $240 0.02 USD | $2.06T 131.95M USD | 172.66 | $1.39 0.00008 USD | |
| Saint-Care Holding Corporation 2374.T | $772 5.21 USD |
+1.05
|
$19.02B 128.4M USD | $26.5K 178.88 USD | $765 5.16 USD | $773 5.22 USD | $19.02B 128.4M USD | 11.07 | $69.71 0.47 USD | |
| Tian An Medicare COLRF | $0.1199 — |
0
|
$127.83M — | $240 — | $0.0001 — | $0.0001 — | $127.83M — | 0 | $0 — | |
| CareRx CHHHF | $1.96 — |
0
|
$126.78M — | $200 — | $1.96 — | $1.96 — | $126.78M — | 0 | -$0.05 — | |
| CareRx Corporation 29C1.F | $1.76 1.92 USD |
0
|
$111.78M 122.19M USD | $1.1K 1.2K USD | $1.76 1.92 USD | $1.76 1.92 USD | $111.78M 122.19M USD | 0 | -$0.04 -0.04 USD | |
| Srivichaivejvivat Public Company Limited VIH-R.BK | $7.05 0.2 USD |
-1.4
|
$4.29B 120.72M USD | $40.5K 1.14K USD | $7 0.2 USD | $7.2 0.2 USD | $4.29B 120.72M USD | 13.30 | $0.53 0.01 USD | |
| EMC Instytut Medyczny SA EMC.WA | $11 2.8 USD |
0
|
$469.52M 119.34M USD | $0 0 USD | $11 2.8 USD | $11 2.8 USD | $469.52M 119.34M USD | 37.93 | $0.29 0.07 USD | |
| Nonthavej Hospital Public Company Limited NTV.BK | $26.5 0.75 USD |
-0.93
|
$4.24B 119.3M USD | $1.1K 30.95 USD | $26.25 0.74 USD | $26.5 0.75 USD | $4.24B 119.3M USD | 11.77 | $2.25 0.06 USD | |
| Hospital Corporation of China Limited 3869.HK | $6.8 0.87 USD |
0
|
$928.17M 118.68M USD | $1.6K 204.58 USD | $7.24 0.93 USD | $7.24 0.93 USD | $928.17M 118.68M USD | 0 | -$0.3 -0.03 USD | |
| Nonthavej Hospital Public Company Limited NTV-R.BK | $26.25 0.74 USD |
-1.87
|
$4.2B 118.18M USD | $1.7K 47.83 USD | $26.25 0.74 USD | $26.5 0.75 USD | $4.2B 118.18M USD | 11.66 | $2.25 0.06 USD | |
| Max India Limited MAXIND.NS | $209.7 2.54 USD |
+2.37
|
$9.51B 115.01M USD | $146.62K 1.77K USD | $206.1 2.49 USD | $216 2.61 USD | $9.51B 115.01M USD | 0 | -$26.32 -0.3 USD | |
| International Medical Center of Biomaterials Processing and Cryostorage Public Joint-stock company GEMA.ME | $672 7.43 USD |
-0.22
|
$10.03B 110.86M USD | $90 0.99 USD | $666 7.36 USD | $674 7.45 USD | $10.03B 110.86M USD | 7.34 | $91.44 1.01 USD | |
| Rajthanee Hospital Public Company Limited RJH-R.BK | $13.1 0.37 USD |
-0.76
|
$3.84B 108.1M USD | $314.9K 8.86K USD | $13 0.37 USD | $13.3 0.37 USD | $3.84B 108.1M USD | 7.93 | $1.65 0.05 USD | |
| TIANAN MEDICARE 0383.HK | $0.78 0.1 USD |
0
|
$845M 108.04M USD | $200K 25.57K USD | $0.78 0.1 USD | $0.78 0.1 USD | $845M 108.04M USD | 26.00 | $0.03 0.003 USD | |
| Pine Care Group Limited 1989.HK | $0.9 0.12 USD |
0
|
$812.59M 103.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $812.59M 103.9M USD | 0 | $0 0 USD | |
| LIMES Schlosskliniken AG LIK.F | $310 338.87 USD |
+4.03
|
$90.89M 99.35M USD | $3 3.28 USD | $310 338.87 USD | $310 338.87 USD | $90.89M 99.35M USD | 21.27 | $14.57 15.93 USD | |
| LIMES Schlosskliniken AG LIK.DE | $306 334.5 USD |
-2.55
|
$89.72M 98.07M USD | $53 57.94 USD | $306 334.5 USD | $320 349.8 USD | $89.72M 98.07M USD | 21.00 | $14.57 15.93 USD | |
| LIMES Schlosskliniken AG LIK.DU | $300 327.94 USD |
+1.35
|
$87.96M 96.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $87.96M 96.15M USD | 20.56 | $14.59 15.95 USD | |
| Mahachai Hospital Public Company Limited M-CHAI.BK | $18.8 0.53 USD |
+0.53
|
$3.01B 84.64M USD | $3.7K 104.14 USD | $18.8 0.53 USD | $18.8 0.53 USD | $3.01B 84.64M USD | 41.77 | $0.45 0.01 USD | |
| Mahachai Hospital Public Company Limited M-CHAI-R.BK | $18.8 0.53 USD |
+0.53
|
$3.01B 84.64M USD | $3.7K 104.11 USD | $18.8 0.53 USD | $18.8 0.53 USD | $3.01B 84.64M USD | 41.77 | $0.45 0.01 USD | |
| Japan Hospice Holdings Inc. 7061.T | $1,505 10.16 USD |
-1.7
|
$12.39B 83.62M USD | $70.7K 477.24 USD | $1,480 9.99 USD | $1,543 10.42 USD | $12.39B 83.62M USD | 20.08 | $74.95 0.51 USD | |
| Ratchaphruek Hospital Public Company Limited RPH-R.BK | $5.4 0.15 USD |
-1.82
|
$2.97B 83.44M USD | $193.2K 5.44K USD | $5.4 0.15 USD | $5.5 0.15 USD | $2.97B 83.44M USD | 16.87 | $0.32 0.009 USD | |
| Guangdong Kanghua Healthcare Group Co., Ltd. 3689.HK | $1.95 0.25 USD |
-0.51
|
$652.07M 83.38M USD | $20K 2.56K USD | $2 0.26 USD | $2 0.26 USD | $652.07M 83.38M USD | 39.00 | $0.05 0.006 USD | |
| FamiCord AG V3V.DE | $4.12 4.5 USD |
+0.49
|
$71.82M 78.51M USD | $131 143.2 USD | $4.04 4.42 USD | $4.18 4.57 USD | $71.82M 78.51M USD | 24.23 | $0.17 0.19 USD | |
| FamiCord AG V3V.F | $3.96 4.33 USD |
0
|
$71.82M 78.51M USD | $519 567.34 USD | $3.96 4.33 USD | $4.12 4.5 USD | $71.82M 78.51M USD | 23.29 | $0.17 0.19 USD | |
| Advantage Risk Management Co., Ltd. 8769.T | $703 4.75 USD |
+3.53
|
$11.03B 74.49M USD | $209.8K 1.42K USD | $665 4.49 USD | $729 4.92 USD | $11.03B 74.49M USD | 35.34 | $19.89 0.13 USD | |
| Ladprao General Hospital Public Company Limited LPH-R.BK | $3.62 0.1 USD |
+0.56
|
$2.61B 73.34M USD | $1.1K 30.95 USD | $3.6 0.1 USD | $3.62 0.1 USD | $2.61B 73.34M USD | 32.90 | $0.11 0.003 USD | |
| Ladprao General Hospital Public Company Limited LPH.BK | $3.62 0.1 USD |
+0.56
|
$2.61B 73.34M USD | $900 25.32 USD | $3.6 0.1 USD | $3.62 0.1 USD | $2.61B 73.34M USD | 32.90 | $0.11 0.003 USD | |
| Panamera PHCI | $1.5 — |
0
|
$68.27M — | $920 — | $1.5 — | $1.5 — | $68.27M — | 0 | -$0.38 — | |
| SAKURASAKU PLUS,Co.,Ltd. 7097.T | $2,109 14.24 USD |
+1.01
|
$9.11B 61.47M USD | $11.1K 74.93 USD | $2,095 14.14 USD | $2,119 14.3 USD | $9.11B 61.47M USD | 18.44 | $114.31 0.77 USD | |
| Aikchol Hospital Public Company Limited AHC.BK | $14.2 0.4 USD |
+1.43
|
$2.13B 59.9M USD | $305 8.58 USD | $14.2 0.4 USD | $14.2 0.4 USD | $2.13B 59.9M USD | 16.70 | $0.85 0.02 USD | |
| Aikchol Hospital Public Company Limited AHC-R.BK | $14.2 0.4 USD |
+1.43
|
$2.13B 59.9M USD | $300 8.44 USD | $14.2 0.4 USD | $14.2 0.4 USD | $2.13B 59.9M USD | 16.70 | $0.85 0.02 USD | |
| HYUGA PRIMARY CARE Co.,Ltd. 7133.T | $1,215 8.2 USD |
-1.62
|
$8.63B 58.27M USD | $5.9K 39.83 USD | $1,211 8.17 USD | $1,240 8.37 USD | $8.63B 58.27M USD | 15.24 | $79.7 0.54 USD | |
| PT Kedoya Adyaraya Tbk RSGK.JK | $980 0.06 USD |
0
|
$911.08B 58.22M USD | $2.8K 0.18 USD | $970 0.06 USD | $1,025 0.07 USD | $911.08B 58.22M USD | 22.93 | $42.73 0.002 USD | |
| AIAI Group Corporation 6557.T | $1,303 8.8 USD |
+0.85
|
$8.6B 58.03M USD | $14.8K 99.9 USD | $1,295 8.74 USD | $1,316 8.88 USD | $8.6B 58.03M USD | 15.74 | $82.74 0.56 USD | |
| Healwell AI MCIOF | $0.55 — |
0
|
$52.31M — | $0 — | $0 — | $0 — | $52.31M — | 0 | $0 — | |
| Thonburi Medical Centre Public Company Limited KDH-R.BK | $85 2.39 USD |
0
|
$1.65B 46.36M USD | $700 19.7 USD | $85 2.39 USD | $85 2.39 USD | $1.65B 46.36M USD | 21.96 | $3.87 0.11 USD | |
| Thonburi Medical Centre Public Company Limited KDH.BK | $85 2.39 USD |
0
|
$1.65B 46.36M USD | $700 19.7 USD | $85 2.39 USD | $85 2.39 USD | $1.65B 46.36M USD | 11.70 | $7.26 0.2 USD | |
| Wellbeing Digital Sciences KONEF | $0 — |
0
|
$44.34M — | $360 — | $0 — | $0 — | $44.34M — | 0 | -$0.04 — | |
| Wellbeing Digital Sciences Inc. SQ2.F | $0.003 0.0032 USD |
0
|
$38.24M 41.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $38.24M 41.8M USD | 0 | $0 0 USD | |
| TIANYUAN HEALTH 0557.HK | $0.8 0.1 USD |
+14.29
|
$319.18M 40.81M USD | $14K 1.79K USD | $0.7099 0.09 USD | $0.8 0.1 USD | $319.18M 40.81M USD | 0 | -$0.09 -0.01 USD | |
| Ma Kuang Healthcare Holding Limited 4139.TWO | $29.55 0.94 USD |
+2.96
|
$1.26B 39.95M USD | $12K 381.4 USD | $28.7 0.91 USD | $29.7 0.94 USD | $1.26B 39.95M USD | 123.12 | $0.24 0.007 USD | |
| UCHIYAMA HOLDINGS Co.,Ltd. 6059.T | $304 2.05 USD |
0
|
$5.89B 39.78M USD | $83K 560.27 USD | $300 2.03 USD | $310 2.09 USD | $5.89B 39.78M USD | 18.28 | $16.63 0.11 USD | |
| Comjoyful International Company KJFI | $0.1799 — |
0
|
$39.57M — | $8.5K — | $0.2 — | $0.2 — | $39.57M — | 0 | -$3.27 — | |
| Care Twentyone Corporation 2373.T | $393 2.65 USD |
-1.75
|
$5.3B 35.8M USD | $11.4K 76.95 USD | $388 2.62 USD | $400 2.7 USD | $5.3B 35.8M USD | 19.04 | $20.63 0.14 USD | |
| HANG CHI HLDG 8405.HK | $0.6899 0.09 USD |
0
|
$276M 35.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $276M 35.29M USD | 0 | $0 0 USD | |
| Living Platform,Ltd. 7091.T | $1,130 7.63 USD |
+4.63
|
$5.03B 33.94M USD | $13.1K 88.43 USD | $1,081 7.3 USD | $1,149 7.76 USD | $5.03B 33.94M USD | 21.55 | $52.43 0.35 USD | |
| Maternus-Kliniken Aktiengesellschaft MAK.DE | $1.25 1.37 USD |
+1.63
|
$26.21M 28.65M USD | $15 16.4 USD | $1.2 1.31 USD | $1.25 1.37 USD | $26.21M 28.65M USD | 0 | -$0.68 -0.7 USD | |
| Maternus-Kliniken Aktiengesellschaft MAK.F | $1.18 1.29 USD |
+0.85
|
$26.01M 28.44M USD | $937 1.02K USD | $1.18 1.29 USD | $1.18 1.29 USD | $26.01M 28.44M USD | 0 | -$0.68 -0.7 USD | |
| MRT Inc. 6034.T | $690 4.66 USD |
-0.72
|
$3.94B 26.58M USD | $1K 6.75 USD | $690 4.66 USD | $695 4.69 USD | $3.94B 26.58M USD | 0 | -$56.57 -0.3 USD | |
| Intermedical Care and Lab Hospital Public Company Limited IMH.BK | $3.86 0.11 USD |
-1.53
|
$826.05M 23.24M USD | $3.4K 95.67 USD | $3.86 0.11 USD | $3.88 0.11 USD | $826.05M 23.24M USD | 0 | -$0.35 -0.009 USD | |
| Intermedical Care and Lab Hospital Public Company Limited IMH-R.BK | $3.86 0.11 USD |
-1.53
|
$826.05M 23.24M USD | $4.1K 115.36 USD | $3.86 0.11 USD | $3.88 0.11 USD | $826.05M 23.24M USD | 15.43 | $0.25 0.007 USD | |
| Dental Corporation Public Company Limited D-R.BK | $2.32 0.07 USD |
0
|
$814.97M 22.93M USD | $36.1K 1.02K USD | $2.3 0.06 USD | $2.32 0.07 USD | $814.97M 22.93M USD | 15.46 | $0.15 0.004 USD | |
| Beverly JCG Ltd. VFP.SI | $0.05 0.04 USD |
0
|
$29.11M 21.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.11M 21.82M USD | 0 | $0 0 USD | |
| Care Service Co.,Ltd. 2425.T | $803 5.42 USD |
+1.26
|
$3.05B 20.56M USD | $1.5K 10.13 USD | $793 5.35 USD | $803 5.42 USD | $3.05B 20.56M USD | 7.13 | $112.58 0.76 USD | |
| Lotus Eye Hospital and Institute Limited LOTUSEYE.NS | $81.37 0.98 USD |
+2.96
|
$1.69B 20.47M USD | $169.16K 2.05K USD | $75.96 0.92 USD | $82.73 1 USD | $1.69B 20.47M USD | 339.04 | $0.24 0.002 USD | |
| EuKedos S.p.A. EUK.MI | $0.76 0.83 USD |
0
|
$17.97M 19.64M USD | $4K 4.38K USD | $0.75 0.82 USD | $0.77 0.84 USD | $17.97M 19.64M USD | 0 | -$0.02 -0.02 USD | |
| ModivCare Inc. PRF0.F | $1.04 1.14 USD |
0
|
$17.7M 19.35M USD | $500 546.57 USD | $1.04 1.14 USD | $1.04 1.14 USD | $17.7M 19.35M USD | 0 | -$12.47 -13.6 USD | |
| Emergency Assistance Japan Co., Ltd. 6063.T | $1,098 7.41 USD |
-1.7
|
$2.77B 18.67M USD | $1.1K 7.43 USD | $1,098 7.41 USD | $1,110 7.49 USD | $2.77B 18.67M USD | 57.45 | $19.11 0.13 USD | |
| Third Age Health Services Limited TAH.NZ | $2.94 1.81 USD |
+1.38
|
$29.39M 18.14M USD | $9 5.55 USD | $2.94 1.81 USD | $2.94 1.81 USD | $29.39M 18.14M USD | 14.69 | $0.2 0.12 USD | |
| U.S. NeuroSurgical USNU | $0.8299 — |
0
|
$17.77M — | $50 — | $0.6999 — | $0.6999 — | $17.77M — | 0 | -$0.13 — | |
| CEDAR.Co.,Ltd. 2435.T | $218 1.47 USD |
0
|
$2.45B 16.51M USD | $25.3K 170.78 USD | $218 1.47 USD | $220 1.49 USD | $2.45B 16.51M USD | 10.99 | $19.82 0.13 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||