Page de résultat 4 pour Industrie : Établissements de soins médicaux Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (136)
- Australie (11)
- L'Autriche (4)
- Belgique (1)
- Brésil (8)
- Canada (20)
- Chili (2)
- Chine (6)
- Finlande (2)
- France (4)
- Allemagne (108)
- Grèce (1)
- Hong Kong (33)
- Inde (21)
- Indonésie (10)
- Israël (4)
- Italie (4)
- Japon (27)
- Malaisie (6)
- Mexique (4)
- Nouvelle-Zélande (7)
- Pologne (2)
- Qatar (1)
- Russie (3)
- Singapour (19)
- Afrique du Sud (7)
- Suriname (7)
- Suède (5)
- Suisse (1)
- Taïwan (1)
- Thaïlande (52)
- Turquie (3)
- Royaume-Uni (13)
Tous marchés
- {{item.name}}
- Tous marchés
- ASX (11)
- Athens (1)
- Brussels (1)
- BSE (10)
- Canadian Sec (3)
- Cboe US (1)
- Dusseldorf (1)
- Frankfurt (93)
- Helsinki (2)
- HKSE (33)
- IOB (9)
- Istanbul (3)
- Jakarta (10)
- Johannesburg (7)
- Kuala Lumpur (6)
- LSE (4)
- MCX (3)
- Mexico (4)
- Milan (4)
- Munich (4)
- NasdaqCM (8)
- NasdaqGM (1)
- NasdaqGS (16)
- NSE (11)
- NYSE (18)
- NYSE American (4)
- NZSE (7)
- OTC Markets EXMKT (29)
- OTC Markets OTCPK (43)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (1)
- Other OTC (10)
- Paris (4)
- Qatar (1)
- Riga (1)
- Santiago (2)
- São Paulo (8)
- Sapporo (1)
- Saudi (7)
- SES (19)
- Shanghai (1)
- Shenzhen (5)
- Stockholm (5)
- Stuttgart (2)
- Swiss (1)
- Taipei Exchange (1)
- Tel Aviv (4)
- Thailand (52)
- Tokyo (26)
- Toronto (9)
- TSXV (8)
- Vienna (4)
- Warsaw (2)
- XETRA (8)
Tous secteur
- {{item.name}}
- Tous secteur
- Soins de santé (554)
Établissements de soins médicaux (554)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (596)
- Produits chimiques spécialisés (1365)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (142)
- Cuivre (217)
- Autres métaux industriels et mines (2762)
- Or (1700)
- Argent (83)
- Autres métaux précieux et mines (664)
- Charbon à coke (72)
- Acier (743)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (390)
- Pièces d'automobiles (1160)
- Véhicules de plaisance (84)
- Ameublement, équipements et appareils électroménagers (509)
- Construction Résidentielle (214)
- Fabrication de textiles (521)
- Fabrication de vêtements (443)
- Chaussures et Accessoires (206)
- Emballage et Conteneurs (482)
- Services Personnels (140)
- Restaurants (538)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (407)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (410)
- Logement (323)
- Station de Loisirs et casinos (188)
- Services de voyage (193)
- Gestion d'actifs (1966)
- Banques - Diversifiées (289)
- Banques - Régionales (2200)
- Financement hypothécaire (171)
- Marchés des Capitaux (887)
- Données financières et bourses (152)
- Assurance - Vie (247)
- Assurance - IARD (266)
- Assurance - Réassurance (72)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (305)
- Sociétés écrans (1821)
- Conglomérats financiers (102)
- Services de Crédit (663)
- Immobilier - Développement (876)
- Services Immobiliers (1138)
- Immobilier - Diversifié (304)
- FPI - Soins médicaux (63)
- FPI - Hôtel et Motel (84)
- FPI - Industriel (140)
- FPI - Bureau (168)
- FPI - Résidentiel (106)
- FPI - Vente au détail (229)
- FPI - Hypothèque (129)
- FPI - Spécialité (83)
- FPI - Diversifié (328)
- Boissons - Brasseurs (154)
- Boissons - Vignobles et Distilleries (234)
- Boissons - Non Alcoolisées (213)
- Confiseurs (170)
- Produits agricoles (608)
- Produits domestiques et personnels (523)
- Aliments emballés (1269)
- Services d'éducation et de formation (306)
- Magasins d'escompte (96)
- Distribution alimentaire (209)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2608)
- Fabricants de médicaments - Général (265)
- Fabricants de médicaments - de spécialité et génériques (1632)
- Plans de soins de santé (57)
- Établissements de soins médicaux (554)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (916)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (429)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (150)
- Services publics - Renouvelables (531)
- Services publics - Eau réglementée (166)
- Services Publics - produits électriques réglementés (437)
- Services publics - Gaz réglementé (197)
- Services publics - diversifiés (202)
- Services de Télécommunication (912)
- Agences de Publicité (514)
- Publication (259)
- Diffusion (214)
- Divertissement (683)
- Contenu d'internet et information (527)
- Jeux électroniques et multimédia (485)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1187)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (232)
- Pétrole et Gaz - Raffinage et Marketing (277)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (228)
- Uranium (140)
- Aérospatial et Défense (566)
- Services aux entreprises spécialisées (638)
- Services d’experts-conseils (195)
- Services de location (222)
- Services de sécurité et de protection (266)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (730)
- Ingénierie et Construction (1494)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (510)
- Machinerie agricole et de construction lourde (377)
- Distribution industrielle (234)
- Équipement et fournitures d’entreprise (141)
- Machines Industries spécialisées (1714)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (895)
- Aéroports et services aériens (134)
- Compagnies aériennes (230)
- Chemins de fer (261)
- Transport maritime (503)
- Camionnage (99)
- Fret et logistique intégrés (389)
- Gestion des déchets (355)
- Services des technologies de l'information (1181)
- Logiciel - Application (2025)
- Logiciel - Infrastructure (928)
- Matériel de communication (732)
- Matériel Informatique (431)
- Produits électroniques à l'usage des consommateurs (279)
- Composants électroniques (973)
- Électronique et distribution informatique (242)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (349)
- Semi-conducteurs (608)
- Solaire (224)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Instituto de Diagnóstico S.A. INDISA.SN | $2,100 2.13 USD |
+0.44
|
$295.95B 300.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $295.95B 300.46M USD | 33.81 | $62.1 0.06 USD | |
| LNA Santé SA 2N3.F | $24.5 26.78 USD |
0
|
$261.76M 286.14M USD | $82 89.64 USD | $23.8 26.02 USD | $24.5 26.78 USD | $261.76M 286.14M USD | 11.50 | $2.13 2.33 USD | |
| PT Sarana Meditama Metropolitan Tbk SAME.JK | $260 0.02 USD |
+0.78
|
$4.46T 284.89M USD | $586.8K 37.5 USD | $256 0.02 USD | $260 0.02 USD | $4.46T 284.89M USD | 224.13 | $1.16 0.00007 USD | |
| LNA Santé SA LNA.PA | $25 27.33 USD |
0
|
$258.55M 282.63M USD | $80 87.45 USD | $25 27.33 USD | $25 27.33 USD | $258.55M 282.63M USD | 11.73 | $2.13 2.33 USD | |
| Charm Care Corporation 6062.T | $1,239 8.36 USD |
-0.64
|
$40.48B 273.23M USD | $127.5K 860.66 USD | $1,235 8.34 USD | $1,250 8.44 USD | $40.48B 273.23M USD | 9.18 | $134.93 0.91 USD | |
| Oceania Healthcare Limited OCA.AX | $0.53 0.35 USD |
0
|
$402.76M 266.57M USD | $701 463.96 USD | $0.53 0.35 USD | $0.53 0.35 USD | $402.76M 266.57M USD | 13.25 | $0.04 0.03 USD | |
| Solasto Corporation 6197.T | $425 2.87 USD |
0
|
$39.21B 264.7M USD | $246.6K 1.66K USD | $424 2.86 USD | $431 2.91 USD | $39.21B 264.7M USD | 32.69 | $13 0.09 USD | |
| Médica Sur, S.A.B. de C.V. MEDICAB.MX | $45.01 2.67 USD |
0
|
$4.29B 254.27M USD | $728 43.11 USD | $45.01 2.67 USD | $45.01 2.67 USD | $4.29B 254.27M USD | 11.51 | $3.91 0.23 USD | |
| emeis Société anonyme ORPEF | $1.5 — |
-89.45
|
$241.85M — | $1.48K — | $0.01 — | $0.01 — | $241.85M — | 0.0027 | $536.4 — | |
| Shalby Limited SHALBY.NS | $184.55 2.23 USD |
+1.52
|
$19.8B 239.5M USD | $353.33K 4.27K USD | $180.57 2.18 USD | $190.49 2.3 USD | $19.8B 239.5M USD | 1025.27 | $0.18 0.002 USD | |
| Shalby Limited SHALBY.BO | $184 2.23 USD |
+1.32
|
$19.74B 238.79M USD | $10.67K 129.03 USD | $180.7 2.19 USD | $190 2.3 USD | $19.74B 238.79M USD | 1022.22 | $0.18 0.002 USD | |
| China Evergrande New Energy Vehicle Group Limited 4NM1.F | $0.02 0.02 USD |
0
|
$216.88M 237.07M USD | $70K 76.52K USD | $0.02 0.02 USD | $0.02 0.02 USD | $216.88M 237.07M USD | 0 | -$0.28 -0.3 USD | |
| Principal Capital Public Company Limited PRINC-R.BK | $2 0.06 USD |
+0.5
|
$8.37B 235.4M USD | $19.6K 551.49 USD | $1.99 0.06 USD | $2.04 0.06 USD | $8.37B 235.4M USD | 0 | -$0.22 -0.006 USD | |
| I'rom Group Co., Ltd. 2372.T | $2,790 18.83 USD |
0
|
$33.77B 227.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.77B 227.98M USD | 0 | $0 0 USD | |
| Medical Facilities MFCSF | $11.65 — |
+2.82
|
$226.79M — | $100 — | $11.65 — | $11.65 — | $226.79M — | 7.56 | $1.54 — | |
| Medical Facilities Corporation 31F.F | $9.85 10.77 USD |
+0.51
|
$198.53M 217.02M USD | $200 218.63 USD | $9.85 10.77 USD | $9.85 10.77 USD | $198.53M 217.02M USD | 7.51 | $1.31 1.43 USD | |
| Thonburi Healthcare Group Public Company Limited THG-R.BK | $8.55 0.24 USD |
0
|
$7.25B 203.88M USD | $137.1K 3.86K USD | $8.5 0.24 USD | $8.65 0.24 USD | $7.25B 203.88M USD | 0 | -$2.07 -0.05 USD | |
| Panamera PHCI | $4.12 — |
0
|
$187.5M — | $100 — | $4.12 — | $4.12 — | $187.5M — | 0 | -$0.19 — | |
| Pacific Smiles Group Limited PSQ.AX | $1.7 1.12 USD |
0
|
$273.95M 181.32M USD | $301 199.22 USD | $1.7 1.12 USD | $1.77 1.17 USD | $273.95M 181.32M USD | 169.50 | $0.01 0.006 USD | |
| Humana AB (publ) 47H.F | $3.28 3.59 USD |
+2.02
|
$165.42M 180.82M USD | $67 73.24 USD | $3.28 3.59 USD | $3.29 3.59 USD | $165.42M 180.82M USD | 12.61 | $0.26 0.28 USD | |
| Medgroup MDGP | $0.001199 — |
+11900
|
$174.46M — | $1K — | $0 — | $0 — | $174.46M — | 0 | $0 — | |
| Clínica Las Condes S.A. LAS-CONDES.SN | $15,300 15.53 USD |
-0.24
|
$169.68B 172.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $169.68B 172.26M USD | 68.49 | $223.38 0.23 USD | |
| Humana AB (publ) 0RF7.IL | $36.75 3.59 USD |
+0.34
|
$1.76B 171.56M USD | $70.75K 6.91K USD | $36.75 3.59 USD | $36.75 3.59 USD | $1.76B 171.56M USD | 6.79 | $5.41 0.53 USD | |
| Healthia Limited HLA.AX | $1.8 1.19 USD |
0
|
$252.06M 166.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $252.06M 166.83M USD | 0 | $0 0 USD | |
| Healthia Limited HE3.F | $0.5699 0.62 USD |
0
|
$151.08M 165.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $151.08M 165.15M USD | 0 | $0 0 USD | |
| Arrail Group Limited I1D.MU | $0.26 0.28 USD |
0
|
$147.81M 161.57M USD | $0 0 USD | $0.26 0.28 USD | $0.26 0.28 USD | $147.81M 161.57M USD | 25.80 | $0.01 0.01 USD | |
| Healthway Medical Corporation Limited 5NG.SI | $0.05 0.04 USD |
0
|
$213.17M 159.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $213.17M 159.76M USD | 0 | $0 0 USD | |
| Wattanapat Hospital Trang Public Company Limited WPH-R.BK | $7.95 0.22 USD |
+0.63
|
$5.57B 156.61M USD | $129.7K 3.65K USD | $7.9 0.22 USD | $7.95 0.22 USD | $5.57B 156.61M USD | 15.90 | $0.5 0.01 USD | |
| Thai Nakarin Hospital Public Company Limited TNH.BK | $30.75 0.87 USD |
0
|
$5.54B 155.74M USD | $3.3K 92.85 USD | $30.75 0.87 USD | $31.25 0.88 USD | $5.54B 155.74M USD | 13.48 | $2.28 0.06 USD | |
| Thai Nakarin Hospital Public Company Limited TNH-R.BK | $30.75 0.87 USD |
0
|
$5.54B 155.74M USD | $3.3K 92.85 USD | $30.75 0.87 USD | $31.25 0.88 USD | $5.54B 155.74M USD | 13.48 | $2.28 0.06 USD | |
| MEDICLIN Aktiengesellschaft MED.DE | $2.98 3.26 USD |
+0.68
|
$141.55M 154.73M USD | $900 983.82 USD | $2.98 3.26 USD | $2.98 3.26 USD | $141.55M 154.73M USD | 5.41 | $0.55 0.6 USD | |
| MEDICLIN Aktiengesellschaft MED.F | $2.96 3.24 USD |
+1.37
|
$140.6M 153.69M USD | $300 327.94 USD | $2.96 3.24 USD | $2.96 3.24 USD | $140.6M 153.69M USD | 5.38 | $0.55 0.6 USD | |
| Arrail Group Limited I1D.F | $0.23 0.25 USD |
+0.87
|
$136.32M 149.01M USD | $2.47K 2.7K USD | $0.23 0.25 USD | $0.23 0.25 USD | $136.32M 149.01M USD | 23.19 | $0.01 0.01 USD | |
| CareRx CHHHF | $2.34 — |
+7.34
|
$147.16M — | $100 — | $2.34 — | $2.34 — | $147.16M — | 0 | -$0.04 — | |
| Centrum Medyczne ENEL-MED S.A. ENE.WA | $19.7 5.01 USD |
0
|
$557.12M 141.61M USD | $2 0.51 USD | $19.7 5.01 USD | $19.7 5.01 USD | $557.12M 141.61M USD | 37.88 | $0.52 0.13 USD | |
| Kora Saúde Participações S.A. KRSA3.SA | $8.87 1.8 USD |
0
|
$682.13M 138.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $682.13M 138.26M USD | 0 | $0 0 USD | |
| Chiang Mai Ram Medical Business Public Company Limited CMR-R.BK | $1.18 0.03 USD |
+0.85
|
$4.8B 135.17M USD | $2.4K 67.53 USD | $1.15 0.03 USD | $1.18 0.03 USD | $4.8B 135.17M USD | 59.00 | $0.02 0.0005 USD | |
| Chiang Mai Ram Medical Business Public Company Limited CMR.BK | $1.18 0.03 USD |
+0.85
|
$4.8B 135.17M USD | $2.4K 67.53 USD | $1.15 0.03 USD | $1.18 0.03 USD | $4.8B 135.17M USD | 59.00 | $0.02 0.0005 USD | |
| Ekachai Medical Care Public Company Limited EKH-R.BK | $5.85 0.16 USD |
-0.85
|
$4.77B 134.31M USD | $120.2K 3.38K USD | $5.85 0.16 USD | $5.9 0.17 USD | $4.77B 134.31M USD | 16.25 | $0.36 0.01 USD | |
| CareRx Corporation 29C1.F | $1.91 2.09 USD |
+0.53
|
$121.61M 132.93M USD | $4K 4.37K USD | $1.91 2.09 USD | $1.91 2.09 USD | $121.61M 132.93M USD | 0 | -$0.04 -0.04 USD | |
| Saint-Care Holding Corporation 2374.T | $793 5.35 USD |
+0.25
|
$19.54B 131.89M USD | $29.9K 201.83 USD | $786 5.31 USD | $800 5.4 USD | $19.54B 131.89M USD | 11.36 | $69.77 0.47 USD | |
| Srivichaivejvivat Public Company Limited VIH-R.BK | $7.15 0.2 USD |
0
|
$4.35B 122.41M USD | $90.6K 2.55K USD | $7.1 0.2 USD | $7.15 0.2 USD | $4.35B 122.41M USD | 12.54 | $0.57 0.02 USD | |
| EMC Instytut Medyczny SA EMC.WA | $11 2.8 USD |
0
|
$469.52M 119.34M USD | $0 0 USD | $11 2.8 USD | $11 2.8 USD | $469.52M 119.34M USD | 37.93 | $0.29 0.07 USD | |
| Max India Limited MAXIND.NS | $190.01 2.3 USD |
-0.62
|
$9.86B 119.24M USD | $43.84K 530.33 USD | $188.02 2.27 USD | $194.2 2.35 USD | $9.86B 119.24M USD | 0 | -$30.71 -0.3 USD | |
| Nonthavej Hospital Public Company Limited NTV.BK | $25.25 0.71 USD |
+1.81
|
$4.04B 113.67M USD | $18.8K 528.98 USD | $25 0.7 USD | $25.25 0.71 USD | $4.04B 113.67M USD | 11.52 | $2.19 0.06 USD | |
| LIMES Schlosskliniken AG LIK.DE | $354 386.97 USD |
+0.57
|
$103.79M 113.46M USD | $3 3.28 USD | $354 386.97 USD | $360 393.53 USD | $103.79M 113.46M USD | 33.39 | $10.6 11.59 USD | |
| Honliv Healthcare Management Group Company Limited 9906.HK | $1.5 0.19 USD |
-2.6
|
$886.56M 113.36M USD | $2K 255.73 USD | $1.5 0.19 USD | $1.5 0.19 USD | $886.56M 113.36M USD | 21.42 | $0.07 0.008 USD | |
| Nonthavej Hospital Public Company Limited NTV-R.BK | $25 0.7 USD |
+0.81
|
$4B 112.55M USD | $13.9K 391.11 USD | $25 0.7 USD | $25 0.7 USD | $4B 112.55M USD | 11.41 | $2.19 0.06 USD | |
| LIMES Schlosskliniken AG LIK.DU | $346 378.22 USD |
+3.59
|
$101.44M 110.89M USD | $0 0 USD | $346 378.22 USD | $346 378.22 USD | $101.44M 110.89M USD | 32.98 | $10.49 11.47 USD | |
| International Medical Center of Biomaterials Processing and Cryostorage Public Joint-stock company GEMA.ME | $672 7.43 USD |
-0.22
|
$10.03B 110.86M USD | $90 0.99 USD | $666 7.36 USD | $674 7.45 USD | $10.03B 110.86M USD | 7.34 | $91.44 1.01 USD | |
| TIANAN MEDICARE 0383.HK | $0.8 0.1 USD |
0
|
$866.46M 110.79M USD | $88K 11.25K USD | $0.8 0.1 USD | $0.81 0.1 USD | $866.46M 110.79M USD | 26.66 | $0.03 0.003 USD | |
| Tian An Medicare COLRF | $0.08 — |
0
|
$110.37M — | $240 — | $0.0001 — | $0.0001 — | $110.37M — | 0 | $0 — | |
| PT Bundamedik Tbk BMHS.JK | $199 0.01 USD |
-3.4
|
$1.71T 109.41M USD | $7.3M 466.69 USD | $197 0.01 USD | $208 0.01 USD | $1.71T 109.41M USD | 406.12 | $0.49 0.00003 USD | |
| LIMES Schlosskliniken AG LIK.F | $330 360.73 USD |
-1.2
|
$96.75M 105.76M USD | $2 2.19 USD | $330 360.73 USD | $330 360.73 USD | $96.75M 105.76M USD | 31.07 | $10.62 11.61 USD | |
| Pine Care Group Limited 1989.HK | $0.9 0.12 USD |
0
|
$812.59M 103.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $812.59M 103.9M USD | 0 | $0 0 USD | |
| Optima Medical Innovations TOKIF | $0.0057 — |
+5600.01
|
$101.43M — | $400 — | $0 — | $0 — | $101.43M — | 0 | -$0.01 — | |
| Rajthanee Hospital Public Company Limited RJH-R.BK | $12.2 0.34 USD |
+1.67
|
$3.58B 100.67M USD | $76.1K 2.14K USD | $12.1 0.34 USD | $12.3 0.35 USD | $3.58B 100.67M USD | 8.29 | $1.47 0.04 USD | |
| China Evergrande New Energy Vehicle EVGRF | $0.004 — |
-63.64
|
$85.39M — | $100 — | $0.004 — | $0.004 — | $85.39M — | 0 | -$0.33 — | |
| FamiCord AG V3V.F | $4.08 4.46 USD |
0
|
$71.47M 78.13M USD | $1.35K 1.48K USD | $4.08 4.46 USD | $4.08 4.46 USD | $71.47M 78.13M USD | 0 | -$0.69 -0.7 USD | |
| FamiCord AG V3V.DE | $4.08 4.46 USD |
-0.49
|
$71.12M 77.75M USD | $900 983.82 USD | $4.08 4.46 USD | $4.08 4.46 USD | $71.12M 77.75M USD | 0 | -$0.67 -0.7 USD | |
| Ratchaphruek Hospital Public Company Limited RPH-R.BK | $5.1 0.14 USD |
0
|
$2.71B 76.26M USD | $99.6K 2.8K USD | $5.05 0.14 USD | $5.15 0.14 USD | $2.71B 76.26M USD | 15.45 | $0.33 0.009 USD | |
| Hospital Corporation of China Limited 3869.HK | $4.3 0.55 USD |
-4.44
|
$586.93M 75.05M USD | $200 25.57 USD | $4.3 0.55 USD | $4.3 0.55 USD | $586.93M 75.05M USD | 0 | -$0.31 -0.03 USD | |
| Mahachai Hospital Public Company Limited M-CHAI.BK | $16.5 0.46 USD |
-0.6
|
$2.64B 74.28M USD | $8.21K 231.12 USD | $16.4 0.46 USD | $16.6 0.47 USD | $2.64B 74.28M USD | 51.56 | $0.32 0.009 USD | |
| Mahachai Hospital Public Company Limited M-CHAI-R.BK | $16.5 0.46 USD |
-0.6
|
$2.64B 74.28M USD | $8.2K 230.73 USD | $16.4 0.46 USD | $16.6 0.47 USD | $2.64B 74.28M USD | 51.56 | $0.32 0.009 USD | |
| Ladprao General Hospital Public Company Limited LPH-R.BK | $3.62 0.1 USD |
0
|
$2.61B 73.34M USD | $6K 168.82 USD | $3.58 0.1 USD | $3.62 0.1 USD | $2.61B 73.34M USD | 25.85 | $0.14 0.003 USD | |
| Ladprao General Hospital Public Company Limited LPH.BK | $3.62 0.1 USD |
0
|
$2.61B 73.34M USD | $6K 168.82 USD | $3.58 0.1 USD | $3.62 0.1 USD | $2.61B 73.34M USD | 25.85 | $0.14 0.003 USD | |
| HYUGA PRIMARY CARE Co.,Ltd. 7133.T | $1,453 9.81 USD |
+0.14
|
$10.32B 69.69M USD | $25.7K 173.48 USD | $1,441 9.73 USD | $1,470 9.92 USD | $10.32B 69.69M USD | 17.94 | $80.97 0.55 USD | |
| SAKURASAKU PLUS,Co.,Ltd. 7097.T | $2,351 15.87 USD |
+0.77
|
$10.31B 69.6M USD | $10.7K 72.23 USD | $2,334 15.76 USD | $2,361 15.94 USD | $10.31B 69.6M USD | 20.77 | $113.15 0.76 USD | |
| Japan Hospice Holdings Inc. 7061.T | $1,241 8.38 USD |
+0.08
|
$10.21B 68.95M USD | $31.2K 210.61 USD | $1,229 8.3 USD | $1,253 8.46 USD | $10.21B 68.95M USD | 16.29 | $76.14 0.51 USD | |
| Advantage Risk Management Co., Ltd. 8769.T | $591 3.99 USD |
+2.07
|
$9.28B 62.62M USD | $11.6K 78.3 USD | $580 3.92 USD | $592 4 USD | $9.28B 62.62M USD | 29.66 | $19.92 0.13 USD | |
| AIAI Group Corporation 6557.T | $1,333 9 USD |
-0.45
|
$8.8B 59.37M USD | $7.6K 51.3 USD | $1,330 8.98 USD | $1,343 9.07 USD | $8.8B 59.37M USD | 16.10 | $82.75 0.56 USD | |
| Aikchol Hospital Public Company Limited AHC.BK | $14 0.39 USD |
0
|
$2.1B 59.05M USD | $600 16.88 USD | $13.8 0.39 USD | $14 0.39 USD | $2.1B 59.05M USD | 14.28 | $0.98 0.03 USD | |
| Aikchol Hospital Public Company Limited AHC-R.BK | $14 0.39 USD |
0
|
$2.1B 59.05M USD | $700 19.7 USD | $13.8 0.39 USD | $14 0.39 USD | $2.1B 59.05M USD | 14.28 | $0.98 0.03 USD | |
| PT Kedoya Adyaraya Tbk RSGK.JK | $980 0.06 USD |
0
|
$911.08B 58.22M USD | $2.8K 0.18 USD | $970 0.06 USD | $1,025 0.07 USD | $911.08B 58.22M USD | 22.93 | $42.73 0.002 USD | |
| Healwell AI MCIOF | $0.55 — |
0
|
$52.31M — | $0 — | $0 — | $0 — | $52.31M — | 0 | $0 — | |
| ModivCare Inc. PRF0.F | $2.72 2.97 USD |
+11.48
|
$45.44M 49.67M USD | $8.6K 9.4K USD | $2.72 2.97 USD | $2.72 2.97 USD | $45.44M 49.67M USD | 0 | -$12.43 -13.5 USD | |
| Thonburi Medical Centre Public Company Limited KDH-R.BK | $84.5 2.38 USD |
0
|
$1.64B 46.09M USD | $1.1K 30.95 USD | $84.5 2.38 USD | $84.75 2.38 USD | $1.64B 46.09M USD | 21.83 | $3.87 0.11 USD | |
| Thonburi Medical Centre Public Company Limited KDH.BK | $84.5 2.38 USD |
0
|
$1.64B 46.09M USD | $1.1K 30.95 USD | $84.5 2.38 USD | $84.75 2.38 USD | $1.64B 46.09M USD | 11.38 | $7.42 0.21 USD | |
| Wellbeing Digital Sciences Inc. SQ2.F | $0.003 0.0032 USD |
0
|
$38.24M 41.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $38.24M 41.8M USD | 0 | $0 0 USD | |
| UCHIYAMA HOLDINGS Co.,Ltd. 6059.T | $306 2.07 USD |
-0.33
|
$5.93B 40.04M USD | $3K 20.25 USD | $306 2.07 USD | $308 2.08 USD | $5.93B 40.04M USD | 18.42 | $16.61 0.11 USD | |
| TIANYUAN HEALTH 0557.HK | $0.75 0.1 USD |
-16.67
|
$299.24M 38.26M USD | $4K 511.45 USD | $0.75 0.1 USD | $1 0.13 USD | $299.24M 38.26M USD | 0 | -$0.09 -0.01 USD | |
| Ma Kuang Healthcare Holding Limited 4139.TWO | $27.5 0.87 USD |
-0.9
|
$1.17B 37.18M USD | $27.01K 858.16 USD | $27.5 0.87 USD | $27.75 0.88 USD | $1.17B 37.18M USD | 55.00 | $0.5 0.02 USD | |
| Care Twentyone Corporation 2373.T | $400 2.7 USD |
0
|
$5.4B 36.44M USD | $7.6K 51.3 USD | $400 2.7 USD | $403 2.72 USD | $5.4B 36.44M USD | 19.37 | $20.64 0.14 USD | |
| HANG CHI HLDG 8405.HK | $0.6899 0.09 USD |
0
|
$276M 35.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $276M 35.29M USD | 0 | $0 0 USD | |
| Maternus-Kliniken Aktiengesellschaft MAK.DE | $1.47 1.61 USD |
0
|
$30.83M 33.7M USD | $2.43K 2.66K USD | $1.47 1.61 USD | $1.47 1.61 USD | $30.83M 33.7M USD | 0 | -$0.68 -0.7 USD | |
| Maternus-Kliniken Aktiengesellschaft MAK.F | $1.37 1.5 USD |
-0.72
|
$29.74M 32.51M USD | $937 1.02K USD | $1.37 1.5 USD | $1.37 1.5 USD | $29.74M 32.51M USD | 0 | -$0.68 -0.7 USD | |
| AIDIGONG 0286.HK | $1.32 0.17 USD |
0
|
$253.68M 32.44M USD | $6K 767.18 USD | $1.32 0.17 USD | $1.32 0.17 USD | $253.68M 32.44M USD | 0 | -$1.52 -0.1 USD | |
| Comjoyful International Company KJFI | $0.13 — |
0
|
$28.82M — | $500 — | $0.13 — | $0.13 — | $28.82M — | 0 | -$2.39 — | |
| MRT Inc. 6034.T | $732 4.94 USD |
-0.81
|
$4.13B 27.87M USD | $5.5K 37.13 USD | $732 4.94 USD | $739 4.99 USD | $4.13B 27.87M USD | 0 | -$56.53 -0.3 USD | |
| Living Platform,Ltd. 7091.T | $871 5.88 USD |
+0.23
|
$3.88B 26.16M USD | $20.1K 135.68 USD | $864 5.83 USD | $878 5.93 USD | $3.88B 26.16M USD | 17.40 | $50.05 0.34 USD | |
| Intermedical Care and Lab Hospital Public Company Limited IMH.BK | $3.92 0.11 USD |
-1.01
|
$929.05M 26.14M USD | $330 9.29 USD | $3.92 0.11 USD | $3.94 0.11 USD | $929.05M 26.14M USD | 0 | -$0.31 -0.008 USD | |
| Intermedical Care and Lab Hospital Public Company Limited IMH-R.BK | $3.92 0.11 USD |
-1.01
|
$929.05M 26.14M USD | $300 8.44 USD | $3.92 0.11 USD | $3.94 0.11 USD | $929.05M 26.14M USD | 15.67 | $0.25 0.007 USD | |
| Beverly JCG Ltd. VFP.SI | $0.05 0.04 USD |
0
|
$29.11M 21.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.11M 21.82M USD | 0 | $0 0 USD | |
| Third Age Health Services Limited TAH.NZ | $3.5 2.16 USD |
0
|
$34.84M 21.5M USD | $1.42K 875.66 USD | $3.5 2.16 USD | $3.5 2.16 USD | $34.84M 21.5M USD | 14.58 | $0.24 0.15 USD | |
| Care Service Co.,Ltd. 2425.T | $798 5.39 USD |
+1.14
|
$3.03B 20.43M USD | $1.5K 10.13 USD | $790 5.33 USD | $799 5.39 USD | $3.03B 20.43M USD | 7.08 | $112.59 0.76 USD | |
| Dental Corporation Public Company Limited D-R.BK | $2.08 0.06 USD |
+0.97
|
$711.77M 20.03M USD | $44K 1.24K USD | $2.06 0.06 USD | $2.1 0.06 USD | $711.77M 20.03M USD | 14.85 | $0.14 0.003 USD | |
| EuKedos S.p.A. EUK.MI | $0.8 0.87 USD |
0
|
$18.19M 19.89M USD | $164 179.27 USD | $0.77 0.84 USD | $0.8 0.87 USD | $18.19M 19.89M USD | 0 | -$0.02 -0.02 USD | |
| Emergency Assistance Japan Co., Ltd. 6063.T | $1,071 7.23 USD |
+2.59
|
$2.7B 18.21M USD | $3.7K 24.98 USD | $1,054 7.11 USD | $1,079 7.28 USD | $2.7B 18.21M USD | 56.04 | $19.11 0.13 USD | |
| Lotus Eye Hospital and Institute Limited LOTUSEYE.NS | $71.45 0.86 USD |
-1.36
|
$1.49B 17.98M USD | $2.08K 25.12 USD | $71.23 0.86 USD | $73.75 0.89 USD | $1.49B 17.98M USD | 198.47 | $0.36 0.004 USD | |
| CEDAR.Co.,Ltd. 2435.T | $216 1.46 USD |
+2.37
|
$2.42B 16.36M USD | $340.9K 2.3K USD | $212 1.43 USD | $223 1.51 USD | $2.42B 16.36M USD | 10.90 | $19.81 0.13 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||