$3.43T
มูลค่าตามราคาตลาดทั้งหมด
$81.03B
วอลุ่มทั้งหมด
BTC 63.01%     ETH 9.16%
การครองตลาด

อุตสาหกรรม: บริการด้านสินเชื่อ ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
บริการด้านสินเชื่อ (663)
100 Prev Next 100 Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Visa Inc.  0QZ0.IL $363.71
-0.22
$790.86B $0 $0 $0 $790.86B 46.15 $7.88
Visa Inc.  VISA.NE $33.15 24.6 USD
-0.72
$944.86B 701.14B USD $19.21K 14.25K USD $33.1 24.56 USD $33.52 24.87 USD $944.86B 701.14B USD 35.26 $0.94 0.7 USD
Visa  V $354.55
-0.59
$696.7B $6.96M $353.25 $358.28 $696.7B 35.84 $9.89
Mastercard Incorporated  0R2Z.IL $579.16
+60.43
$598.46B $0 $0 $0 $598.46B 54.17 $10.69
Mastercard Incorporated  MA.NE $34.92 25.91 USD
-0.48
$698.35B 518.22B USD $4.63K 3.43K USD $34.78 25.81 USD $35.17 26.1 USD $698.35B 518.22B USD 39.23 $0.89 0.66 USD
Mastercard Incorporated  MA $562.44
-0.47
$513.18B $3.08M $560.42 $566.62 $513.18B 39.69 $14.17
American Express Company  AXP $316.98
-1.78
$226.1B $1.83M $316.96 $323.52 $226.1B 22.52 $14.07
Capital One Financial  COF $217.5
-0.29
$139.52B $2.99M $216.67 $220.9 $139.52B 18.30 $11.88
PayPal Holdings, Inc.  0R9U.IL $69.85
-0.99
$81.56B $0 $0 $0 $81.56B 20.66 $3.38
PayPal  PYPL $75.03
-1.51
$74.09B $8.74M $74.51 $76.47 $74.09B 17.13 $4.38
PayPal Holdings, Inc.  PYPL.NE $5.5 4.08 USD
-1.79
$99.31B 73.7B USD $28.81K 21.38K USD $5.48 4.07 USD $5.66 4.2 USD $99.31B 73.7B USD 16.66 $0.33 0.24 USD
Bajaj Finance Limited  BAJFINANCE.NS $927.65 11.22 USD
+0.32
$5.76T 69.72B USD $3.85M 46.58K USD $918.8 11.12 USD $929.5 11.25 USD $5.76T 69.72B USD 34.60 $26.81 0.32 USD
Bajaj Finance Limited  BAJFINANCE.BO $927.4 11.22 USD
+0.31
$5.76T 69.7B USD $483.25K 5.85K USD $919 11.12 USD $929.7 11.25 USD $5.76T 69.7B USD 34.60 $26.8 0.32 USD
PayPal Holdings, Inc.  2PP.DE $64.16 70.14 USD
-1.38
$62.4B 68.21B USD $5.49K 6K USD $64 69.96 USD $65.29 71.37 USD $62.4B 68.21B USD 16.97 $3.78 4.13 USD
Synchrony Financial  SYF $69.29
-0.59
$26.53B $3.52M $69.29 $70.67 $26.53B 9.55 $7.25
ORIX  IX $22.31
+0.13
$25.44B $116.58K $22.2 $22.36 $25.44B 10.47 $2.13
ORIX Corporation  8591.T $3,298 22.26 USD
+1.63
$3.72T 25.13B USD $1.19M 8.01K USD $3,264 22.03 USD $3,300 22.28 USD $3.72T 25.13B USD 10.73 $307.3 2.07 USD
SoFi  SOFI $19.95
+3.69
$22.05B $110.84M $19.66 $20.89 $22.05B 46.39 $0.43
Indian Railway Finance Corporation Limited  IRFC.NS $138.2 1.67 USD
-0.25
$1.81T 21.85B USD $6.42M 77.69K USD $136.8 1.66 USD $139.39 1.69 USD $1.81T 21.85B USD 27.80 $4.97 0.06 USD
Indian Railway Finance Corporation Limited  IRFC.BO $138.2 1.67 USD
-0.25
$1.81T 21.85B USD $841.75K 10.18K USD $136.8 1.66 USD $139.35 1.69 USD $1.81T 21.85B USD 27.80 $4.97 0.06 USD
Power Finance Corporation Limited  PFC.NS $419.8 5.08 USD
+2.02
$1.39T 16.76B USD $4.92M 59.47K USD $411.05 4.97 USD $420.95 5.09 USD $1.39T 16.76B USD 6.02 $69.67 0.84 USD
Cholamandalam Investment and Finance Company Limited  CHOLAFIN.NS $1,521.7 18.41 USD
+0.49
$1.28T 15.49B USD $2.44M 29.49K USD $1,506.5 18.23 USD $1,526 18.46 USD $1.28T 15.49B USD 30.03 $50.67 0.61 USD
Muthoot Finance Limited  MUTHOOTFIN.NS $2,649.8 32.06 USD
-0.41
$1.06T 12.87B USD $464.58K 5.62K USD $2,628.4 31.8 USD $2,671.9 32.33 USD $1.06T 12.87B USD 19.95 $132.76 1.61 USD
REC Limited  RECLTD.BO $395.1 4.78 USD
+0.89
$1.04T 12.59B USD $239.15K 2.89K USD $390.5 4.72 USD $396.95 4.8 USD $1.04T 12.59B USD 6.56 $60.19 0.73 USD
REC Limited  RECLTD.NS $395.1 4.78 USD
+0.89
$1.04T 12.59B USD $3.73M 45.07K USD $390.3 4.72 USD $397 4.8 USD $1.04T 12.59B USD 6.56 $60.19 0.73 USD
Ally Financial  ALLY $40.35
-0.15
$12.41B $2.55M $40.32 $41.09 $12.41B 67.24 $0.6
SBI Cards and Payment Services Limited  SBICARD.NS $918.75 11.12 USD
+1.08
$874.22B 10.58B USD $865.96K 10.48K USD $902.65 10.92 USD $921 11.14 USD $874.22B 10.58B USD 45.52 $20.18 0.24 USD
Mitsubishi HC Capital Inc.  8593.T $1,081 7.3 USD
+0.79
$1.55T 10.48B USD $484.7K 3.27K USD $1,072 7.24 USD $1,082.5 7.31 USD $1.55T 10.48B USD 11.50 $93.95 0.63 USD
Edenred SE  0MUM.IL $26.93 29.43 USD
+0.3
$7.69B 8.41B USD $384 419.76 USD $0 0 USD $0 0 USD $7.69B 8.41B USD 17.04 $1.58 1.73 USD
Edenred SE  EDNMY $15.5
-3.61
$7.4B $104 $15.5 $15.5 $7.4B 13.13 $1.18
Upstart  UPST $76.07
-0.37
$7.26B $6.99M $75.14 $80.2 $7.26B 0 -$0.73
SLM  SLM $33.75
-1.89
$7.22B $2.73M $33.73 $34.97 $7.22B 11.80 $2.86
OneMain  OMF $58.91
-0.77
$7.06B $1.15M $58.87 $60.12 $7.06B 12.53 $4.7
Edenred SE  EDEN.PA $26.93 29.44 USD
+0.22
$6.43B 7.03B USD $622.21K 680.16K USD $26.55 29.02 USD $27.02 29.54 USD $6.43B 7.03B USD 13.39 $2.01 2.2 USD
Chailease Holding Company Limited  5871.TW $128.5 4.08 USD
0
$215.61B 6.85B USD $49K 1.56K USD $128 4.07 USD $128.5 4.08 USD $215.61B 6.85B USD 9.93 $12.94 0.41 USD
Credit Acceptance  CACC $525.73
-1.17
$6.17B $91.05K $525.53 $537.33 $6.17B 22.41 $23.45
FirstCash  FCFS $133.92
-1.46
$6.03B $274.66K $133.41 $137.8 $6.03B 21.74 $6.16
Qifu Technology  QFIN $44.4
+2.14
$5.97B $1.48M $43.92 $45.05 $5.97B 6.83 $6.5
Housing and Urban Development Corporation Limited  HUDCO.BO $229.15 2.77 USD
+0.86
$459B 5.55B USD $101.02K 1.22K USD $224.1 2.71 USD $229.45 2.78 USD $459B 5.55B USD 16.92 $13.54 0.16 USD
Housing and Urban Development Corporation Limited  HUDCO.NS $229.17 2.77 USD
+0.81
$458.78B 5.55B USD $3.38M 40.84K USD $224.01 2.71 USD $229.5 2.78 USD $458.78B 5.55B USD 16.93 $13.53 0.16 USD
Jiangsu Financial Leasing Co., Ltd.  600901.SS $6.21 0.86 USD
-2.97
$37.07B 5.15B USD $50.39M 7.01M USD $6.18 0.86 USD $6.4 0.89 USD $37.07B 5.15B USD 11.71 $0.53 0.07 USD
SLM Corporation  SLMBP $73.22
+0.21
$4.78B $3.53K $72.64 $73.22 $4.78B 34.13 $2.15
Mahindra & Mahindra Financial Services Limited  M&MFIN.NS $269.85 3.26 USD
+0.65
$374.91B 4.54B USD $1.2M 14.49K USD $266 3.22 USD $270.2 3.27 USD $374.91B 4.54B USD 15.13 $17.83 0.22 USD
Nelnet  NNI $123.91
+0.95
$4.5B $104.93K $122.28 $124.47 $4.5B 23.37 $5.3
Acom Co., Ltd.  8572.T $423.5 2.86 USD
+0.95
$663.46B 4.48B USD $332.7K 2.25K USD $421.4 2.84 USD $423.8 2.86 USD $663.46B 4.48B USD 20.64 $20.51 0.14 USD
Far East Horizon Limited  3360.HK $7.7 0.98 USD
+1.58
$34.92B 4.46B USD $8.38M 1.07M USD $7.47 0.96 USD $7.63 0.98 USD $34.92B 4.46B USD 8.36 $0.92 0.12 USD
Poonawalla Fincorp Limited  POONAWALLA.NS $470.15 5.69 USD
+0.4
$363.82B 4.4B USD $1.91M 23.13K USD $466.1 5.64 USD $472.75 5.72 USD $363.82B 4.4B USD 0 -$1.27 -0.01 USD
Gentera, S.A.B. de C.V.  GENTERA.MX $41.6 2.46 USD
+2.44
$65.7B 3.89B USD $2.92M 172.87K USD $40.2 2.38 USD $41.8 2.48 USD $65.7B 3.89B USD 9.41 $4.42 0.26 USD
Marui Group Co., Ltd.  8252.T $2,948.5 19.9 USD
+0.96
$529.24B 3.57B USD $546.6K 3.69K USD $2,905 19.61 USD $2,955 19.95 USD $529.24B 3.57B USD 20.60 $143.1 0.97 USD
Enova  ENVA $115.93
-0.18
$2.95B $320.21K $115.85 $119.06 $2.95B 13.68 $8.47
The Western Union Company  WU $8.68
+1.88
$2.87B $9.94M $8.54 $8.83 $2.87B 3.16 $2.74
Manappuram Finance Limited  MANAPPURAM.NS $269.45 3.26 USD
-0.59
$229.81B 2.78B USD $2.03M 24.57K USD $267.35 3.23 USD $272.35 3.29 USD $229.81B 2.78B USD 18.93 $14.23 0.17 USD
CDB LEASING  1606.HK $1.68 0.21 USD
+1.2
$20.98B 2.68B USD $22.65M 2.9M USD $1.62 0.21 USD $1.67 0.21 USD $20.98B 2.68B USD 4.30 $0.39 0.05 USD
IIFL Finance Limited  IIFL.NS $501.25 6.06 USD
+2.88
$213B 2.58B USD $5.49M 66.44K USD $485.4 5.87 USD $507.6 6.14 USD $213B 2.58B USD 57.48 $8.72 0.11 USD
FinVolution Group  FINV $10.03
+0.4
$2.53B $1.56M $10 $10.32 $2.53B 7.21 $1.39
CreditAccess Grameen Limited  CREDITACC.NS $1,297.7 15.7 USD
+0.98
$207.77B 2.51B USD $355.92K 4.31K USD $1,257.1 15.21 USD $1,305.3 15.79 USD $207.77B 2.51B USD 38.99 $33.28 0.4 USD
Lufax Holding  LU $2.74
0
$2.41B $3.26M $2.73 $2.84 $2.41B 0 -$0.76
Yixin Group Limited  2858.HK $2.52 0.32 USD
+0.4
$17.03B 2.18B USD $1.81M 231.69K USD $2.48 0.32 USD $2.53 0.32 USD $17.03B 2.18B USD 19.38 $0.13 0.02 USD
Federal Agricultural Mortgage  AGM $201.2
+1.33
$2.09B $208.29K $199.1 $202.37 $2.09B 12.43 $16.18
Muangthai Capital Public Company Limited  MTC.BK $34.75 0.98 USD
-1.42
$73.67B 2.07B USD $3.45M 97K USD $34.75 0.98 USD $35.25 0.99 USD $73.67B 2.07B USD 12.19 $2.85 0.08 USD
BFF Bank S.p.A.  0RON.IL $9.64 10.54 USD
+1.02
$1.87B 2.05B USD $6 6.56 USD $0 0 USD $0 0 USD $1.87B 2.05B USD 7.53 $1.28 1.4 USD
goeasy Ltd.  GSY.TO $170.27 126.35 USD
+0.04
$2.74B 2.03B USD $28.87K 21.42K USD $169.13 125.5 USD $171.93 127.58 USD $2.74B 2.03B USD 11.18 $15.22 11.29 USD
IFCI Limited  IFCI.NS $61.25 0.74 USD
-1.26
$167.02B 2.02B USD $6.64M 80.3K USD $60.67 0.73 USD $62.36 0.75 USD $167.02B 2.02B USD 94.23 $0.65 0.007 USD
IFCI Limited  IFCI.BO $61.32 0.74 USD
-1.08
$167.02B 2.02B USD $803.97K 9.73K USD $60.7 0.73 USD $62.39 0.75 USD $167.02B 2.02B USD 94.33 $0.65 0.007 USD
KRUK Spólka Akcyjna  KRU.WA $406.9 103.42 USD
+1.95
$7.89B 2.01B USD $29.49K 7.5K USD $402.5 102.31 USD $405.6 103.09 USD $7.89B 2.01B USD 8.44 $48.21 12.25 USD
AEON Financial Service Co., Ltd.  8570.T $1,370 9.25 USD
+1.33
$295.76B 2B USD $165.6K 1.12K USD $1,353 9.13 USD $1,373 9.27 USD $295.76B 2B USD 15.14 $90.45 0.61 USD
BFF Bank S.p.A.  BFF.MI $9.66 10.56 USD
+1.15
$1.82B 1.99B USD $450.59K 492.55K USD $9.51 10.4 USD $9.72 10.63 USD $1.82B 1.99B USD 8.70 $1.11 1.21 USD
Capri Global Capital Limited  CGCL.NS $169.5 2.05 USD
+2.56
$163B 1.97B USD $8.53M 103.19K USD $165.27 2 USD $170.95 2.07 USD $163B 1.97B USD 29.37 $5.77 0.07 USD
Moltiply Group S.p.A.  MOL.MI $44.3 48.43 USD
-1.01
$1.71B 1.87B USD $5.4K 5.9K USD $44.4 48.54 USD $45.15 49.36 USD $1.71B 1.87B USD 39.55 $1.12 1.22 USD
Krungthai Card Public Company Limited  KTC-R.BK $25 0.7 USD
0
$64.84B 1.82B USD $33.47M 941.72K USD $24.7 0.69 USD $25.5 0.72 USD $64.84B 1.82B USD 8.62 $2.9 0.08 USD
Krungthai Card Public Company Limited  KTC.BK $25 0.7 USD
0
$64.46B 1.81B USD $33.47M 941.81K USD $24.7 0.69 USD $25.5 0.72 USD $64.46B 1.81B USD 8.62 $2.9 0.08 USD
Yulon Finance Corporation  9941.TW $101 3.21 USD
+0.5
$55.37B 1.76B USD $17K 540.18 USD $100 3.18 USD $101 3.21 USD $55.37B 1.76B USD 12.30 $8.21 0.26 USD
Beijing Cuiwei Tower Co., Ltd.  603123.SS $14.5 2.02 USD
-2.23
$11.58B 1.61B USD $10.91M 1.52M USD $14.32 1.99 USD $14.73 2.05 USD $11.58B 1.61B USD 0 -$0.88 -0.1 USD
Navient  NAVI $15.32
-1.61
$1.57B $1.49M $15.26 $16.07 $1.57B 30.03 $0.51
SY Holdings Group Limited  6069.HK $12.1 1.55 USD
+3.77
$12.18B 1.56B USD $15.62M 2M USD $11.52 1.47 USD $12.2 1.56 USD $12.18B 1.56B USD 28.13 $0.43 0.05 USD
Hypoport SE  HYQ.DE $204 223 USD
+1.24
$1.36B 1.49B USD $4.35K 4.76K USD $201 219.72 USD $205 224.09 USD $1.36B 1.49B USD 91.89 $2.22 2.43 USD
Genertec Universal Medical Group Company Limited  2666.HK $6.15 0.79 USD
+0.65
$11.63B 1.49B USD $14.31M 1.83M USD $6.06 0.77 USD $6.23 0.8 USD $11.63B 1.49B USD 5.49 $1.12 0.14 USD
LendingClub  LC $12.4
+1.22
$1.42B $897.65K $12.36 $12.61 $1.42B 28.18 $0.44
Aiful Corporation  8515.T $427 2.88 USD
+2.64
$204.46B 1.38B USD $1.76M 11.86K USD $418 2.82 USD $428 2.89 USD $204.46B 1.38B USD 9.10 $46.92 0.32 USD
Hotai Finance Co., Ltd.  6592.TW $67 2.13 USD
0
$41.94B 1.33B USD $166.55K 5.29K USD $66.7 2.12 USD $67.7 2.15 USD $41.94B 1.33B USD 16.66 $4.02 0.13 USD
LexinFintech  LX $7.55
0
$1.27B $3.08M $7.45 $7.74 $1.27B 7.05 $1.07
Tidlor Holdings Public Company Limited  TIDLOR-R.BK $15.3 0.43 USD
+0.66
$44.58B 1.25B USD $3.52M 99.11K USD $15 0.42 USD $15.4 0.43 USD $44.58B 1.25B USD 10.40 $1.47 0.04 USD
Tidlor Holdings Public Company Limited  TIDLOR.BK $15.3 0.43 USD
+0.66
$44.31B 1.25B USD $3.52M 99.12K USD $15 0.42 USD $15.4 0.43 USD $44.31B 1.25B USD 10.40 $1.47 0.04 USD
Oaktree Specialty Lending  OCSL $14.11
+1.88
$1.24B $664.52K $13.87 $14.17 $1.24B 117.58 $0.12
OppFi  OPFI $14.25
+0.14
$1.24B $1.41M $14.14 $14.96 $1.24B 0 -$0.41
Senshu Ikeda Holdings, Inc.  8714.T $637 4.3 USD
+6.71
$178.31B 1.2B USD $1.39M 9.35K USD $604 4.08 USD $637 4.3 USD $178.31B 1.2B USD 13.50 $47.16 0.32 USD
Propel Holdings Inc.  PRL.TO $38.1 28.27 USD
-0.52
$1.48B 1.1B USD $88.81K 65.9K USD $37.51 27.83 USD $38.78 28.78 USD $1.48B 1.1B USD 19.53 $1.95 1.45 USD
Barings BDC  BBDC $9.3
+0.87
$978.91M $546.38K $9.21 $9.37 $978.91M 9.89 $0.94
HAITONG UT  1905.HK $0.92 0.12 USD
+1.1
$7.49B 958.22M USD $3.04M 388.19K USD $0.9 0.12 USD $0.92 0.12 USD $7.49B 958.22M USD 4.84 $0.19 0.02 USD
World Acceptance  WRLD $172.67
-0.35
$919.65M $94.8K $172.54 $176.19 $919.65M 10.62 $16.25
Grenke AG  0R97.IL $16.94 18.52 USD
+0.71
$841.28M 919.64M USD $1.12K 1.22K USD $0 0 USD $0 0 USD $841.28M 919.64M USD 9.57 $1.77 1.93 USD
SUN HUNG KAI CO  0086.HK $3.5 0.45 USD
+1.16
$6.87B 878.3M USD $487K 62.27K USD $3.44 0.44 USD $3.52 0.45 USD $6.87B 878.3M USD 18.42 $0.19 0.02 USD
Atlanticus  ATLC $56.98
-0.97
$870.36M $77.81K $56.62 $58.27 $870.36M 11.12 $5.12
EZCORP  EZPW $13.66
-2.71
$858.04M $878.88K $13.57 $14.17 $858.04M 11.77 $1.16
NerdWallet  NRDS $11.28
+1.71
$840.5M $281.95K $11.12 $11.3 $840.5M 30.48 $0.37
Grenke AG  GLJ.DE $17.12 18.71 USD
+2.15
$756.33M 826.77M USD $81.95K 89.58K USD $16.7 18.26 USD $17.16 18.76 USD $756.33M 826.77M USD 13.80 $1.24 1.36 USD
Srisawad Corporation Public Company Limited  SAWAD.BK $17 0.48 USD
+0.59
$28.25B 794.76M USD $15.82M 445.27K USD $16.6 0.47 USD $17.1 0.48 USD $28.25B 794.76M USD 5.94 $2.86 0.08 USD
X Financial  XYF $20.05
+6.82
$792.27M $368.85K $18.8 $20.05 $792.27M 3.87 $5.18
Latitude Group Holdings Limited  LFS.AX $1.13 0.74 USD
-2.17
$1.17B 774.15M USD $87.95K 58.21K USD $1.13 0.74 USD $1.15 0.76 USD $1.17B 774.15M USD 37.50 $0.03 0.02 USD
ALLIED GROUP  0373.HK $1.63 0.21 USD
-0.61
$5.73B 732.31M USD $1.3M 166.48K USD $1.63 0.21 USD $1.65 0.21 USD $5.73B 732.31M USD 0 -$0.22 -0.02 USD
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่