$3.42T
มูลค่าตามราคาตลาดทั้งหมด
$87.18B
วอลุ่มทั้งหมด
BTC 62.95%     ETH 9.03%
การครองตลาด

อุตสาหกรรม: บริการด้านสินเชื่อ ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
บริการด้านสินเชื่อ (663)
100 Prev Next 100 Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Visa Inc.  0QZ0.IL $363.71
-0.22
$790.86B $0 $0 $0 $790.86B 46.15 $7.88
Visa Inc.  VISA.NE $33.39 24.78 USD
-0.83
$944.74B 701.05B USD $23.12K 17.16K USD $33.18 24.62 USD $33.72 25.02 USD $944.74B 701.05B USD 35.52 $0.94 0.7 USD
Visa  V $356.64
-0.62
$701.03B $5.13M $354.51 $359.66 $701.03B 35.84 $9.95
Mastercard Incorporated  0R2Z.IL $579.16
+60.43
$598.46B $0 $0 $0 $598.46B 54.17 $10.69
Mastercard Incorporated  MA.NE $35.09 26.04 USD
+0.4
$705.27B 523.36B USD $6.66K 4.94K USD $34.76 25.79 USD $35.37 26.25 USD $705.27B 523.36B USD 39.42 $0.89 0.66 USD
Mastercard Incorporated  MA $565.12
-0.72
$516.92B $2.48M $560.35 $570.75 $516.92B 39.68 $14.24
American Express Company  AXP $322.73
-1.65
$229.88B $1.58M $320.26 $328.41 $229.88B 22.52 $14.33
Capital One Financial  COF $218.13
-1.26
$139.52B $2.74M $216.58 $220.98 $139.52B 18.31 $11.91
PayPal Holdings, Inc.  0R9U.IL $69.85
-0.99
$81.56B $0 $0 $0 $81.56B 20.66 $3.38
PayPal Holdings, Inc.  PYPL.NE $5.6 4.16 USD
+1.82
$103.06B 76.48B USD $25.08K 18.61K USD $5.57 4.13 USD $5.64 4.19 USD $103.06B 76.48B USD 16.96 $0.33 0.24 USD
PayPal  PYPL $76.18
-0.54
$74.49B $5.9M $75.62 $76.83 $74.49B 17.11 $4.45
PayPal Holdings, Inc.  2PP.DE $65.06 71.12 USD
+0.77
$63.77B 69.71B USD $11.48K 12.54K USD $64.63 70.65 USD $65.37 71.46 USD $63.77B 69.71B USD 17.21 $3.78 4.13 USD
Bajaj Finance Limited  BAJFINANCE.BO $924.3 11.18 USD
-0.03
$5.75T 69.52B USD $56.67K 685.56 USD $919 11.12 USD $928.8 11.24 USD $5.75T 69.52B USD 34.47 $26.81 0.32 USD
Bajaj Finance Limited  BAJFINANCE.NS $922.3 11.16 USD
-0.25
$5.73T 69.36B USD $1.01M 12.26K USD $918.8 11.12 USD $929 11.24 USD $5.73T 69.36B USD 34.40 $26.81 0.32 USD
Synchrony Financial  SYF $69.7
-0.66
$26.53B $2.91M $68.83 $70.38 $26.53B 9.54 $7.3
ORIX  IX $22.28
-2.66
$25.4B $170.55K $22.21 $22.6 $25.4B 10.46 $2.13
ORIX Corporation  8591.T $3,251 21.95 USD
-0.03
$3.67T 24.77B USD $1.83M 12.33K USD $3,226 21.78 USD $3,263 22.03 USD $3.67T 24.77B USD 10.57 $307.31 2.07 USD
Indian Railway Finance Corporation Limited  IRFC.NS $137.6 1.66 USD
-0.68
$1.81T 21.87B USD $3.28M 39.67K USD $137.22 1.66 USD $139.39 1.69 USD $1.81T 21.87B USD 27.68 $4.97 0.06 USD
Indian Railway Finance Corporation Limited  IRFC.BO $137.5 1.66 USD
-0.76
$1.81T 21.85B USD $446.9K 5.41K USD $137.2 1.66 USD $139.35 1.69 USD $1.81T 21.85B USD 27.66 $4.97 0.06 USD
SoFi  SOFI $19.24
+3.61
$21.27B $79.58M $18.4 $19.29 $21.27B 44.74 $0.43
Power Finance Corporation Limited  PFC.NS $414.45 5.01 USD
+0.72
$1.37T 16.62B USD $2.14M 25.9K USD $411.05 4.97 USD $417.8 5.05 USD $1.37T 16.62B USD 5.94 $69.67 0.84 USD
Cholamandalam Investment and Finance Company Limited  CHOLAFIN.NS $1,514.5 18.32 USD
+0.01
$1.28T 15.54B USD $1.22M 14.79K USD $1,506.5 18.23 USD $1,526 18.46 USD $1.28T 15.54B USD 29.94 $50.58 0.61 USD
Muthoot Finance Limited  MUTHOOTFIN.NS $2,638.1 31.92 USD
-0.85
$1.06T 12.83B USD $249.17K 3.01K USD $2,628.4 31.8 USD $2,671.9 32.33 USD $1.06T 12.83B USD 19.87 $132.76 1.61 USD
REC Limited  RECLTD.NS $391.5 4.74 USD
-0.03
$1.04T 12.54B USD $1.87M 22.61K USD $390.3 4.72 USD $397 4.8 USD $1.04T 12.54B USD 6.50 $60.19 0.73 USD
REC Limited  RECLTD.BO $391.4 4.74 USD
-0.05
$1.04T 12.53B USD $128.76K 1.56K USD $390.5 4.72 USD $396.95 4.8 USD $1.04T 12.53B USD 6.50 $60.19 0.73 USD
Ally Financial  ALLY $40.41
-1.94
$12.41B $2.05M $40.04 $41.28 $12.41B 67.34 $0.6
SBI Cards and Payment Services Limited  SBICARD.NS $914 11.06 USD
+0.56
$871.18B 10.54B USD $495.24K 5.99K USD $902.65 10.92 USD $915.75 11.08 USD $871.18B 10.54B USD 45.29 $20.18 0.24 USD
Mitsubishi HC Capital Inc.  8593.T $1,072.5 7.24 USD
+0.05
$1.54T 10.39B USD $1.29M 8.71K USD $1,064.5 7.19 USD $1,074.5 7.25 USD $1.54T 10.39B USD 11.40 $94.01 0.63 USD
Edenred SE  0MUM.IL $26.85 29.35 USD
-0.24
$7.67B 8.39B USD $23 25.14 USD $0 0 USD $0 0 USD $7.67B 8.39B USD 16.99 $1.58 1.73 USD
Edenred SE  EDNMY $15.85
-1.55
$7.67B $104 $15.5 $15.5 $7.67B 13.43 $1.18
Upstart  UPST $76.35
+3.43
$7.26B $6.65M $71.3 $76.45 $7.26B 0 -$0.73
SLM  SLM $34.4
+1.56
$7.22B $1.93M $33.57 $34.41 $7.22B 12.02 $2.86
OneMain  OMF $59.37
-0.65
$7.11B $1.14M $58.59 $60.1 $7.11B 12.55 $4.73
Edenred SE  EDEN.PA $26.87 29.37 USD
+0.26
$6.42B 7.02B USD $492.83K 538.73K USD $26.4 28.86 USD $26.95 29.46 USD $6.42B 7.02B USD 13.36 $2.01 2.2 USD
Chailease Holding Company Limited  5871.TW $128.5 4.08 USD
0
$215.61B 6.85B USD $3.17M 100.8K USD $127 4.04 USD $129 4.1 USD $215.61B 6.85B USD 9.93 $12.94 0.41 USD
Credit Acceptance  CACC $531.95
+0.26
$6.17B $278.82K $524.21 $534.7 $6.17B 22.67 $23.46
FirstCash  FCFS $135.9
-0.64
$6.03B $224.21K $135.22 $137.75 $6.03B 21.74 $6.25
Qifu Technology  QFIN $43.47
+0.84
$5.85B $1.72M $43.09 $44.12 $5.85B 6.68 $6.5
Housing and Urban Development Corporation Limited  HUDCO.BO $225.7 2.73 USD
-0.66
$460.22B 5.57B USD $34.99K 423.36 USD $224.85 2.72 USD $229 2.77 USD $460.22B 5.57B USD 16.66 $13.54 0.16 USD
Housing and Urban Development Corporation Limited  HUDCO.NS $225.27 2.73 USD
-0.91
$459.08B 5.55B USD $1.36M 16.51K USD $224.86 2.72 USD $228.86 2.77 USD $459.08B 5.55B USD 16.64 $13.53 0.16 USD
Jiangsu Financial Leasing Co., Ltd.  600901.SS $6.26 0.87 USD
-2.19
$36.26B 5.04B USD $31.32M 4.35M USD $6.24 0.87 USD $6.4 0.89 USD $36.26B 5.04B USD 11.81 $0.53 0.07 USD
SLM Corporation  SLMBP $73.07
-0.75
$4.77B $16.77K $72.33 $74 $4.77B 34.06 $2.15
Mahindra & Mahindra Financial Services Limited  M&MFIN.NS $268.15 3.24 USD
+0.02
$372.55B 4.51B USD $482.23K 5.83K USD $266 3.22 USD $268.9 3.25 USD $372.55B 4.51B USD 15.03 $17.83 0.22 USD
Nelnet  NNI $122.75
+0.29
$4.46B $87.23K $121.86 $123.53 $4.46B 23.16 $5.3
Acom Co., Ltd.  8572.T $419.7 2.83 USD
-0.31
$657.51B 4.44B USD $1.28M 8.66K USD $416.1 2.81 USD $422 2.85 USD $657.51B 4.44B USD 20.47 $20.5 0.14 USD
Poonawalla Fincorp Limited  POONAWALLA.NS $469 5.67 USD
+0.15
$366.3B 4.43B USD $532.89K 6.45K USD $466.1 5.64 USD $472.3 5.71 USD $366.3B 4.43B USD 0 -$1.26 -0.01 USD
Far East Horizon Limited  3360.HK $7.58 0.97 USD
+0.66
$34.37B 4.4B USD $3.89M 496.75K USD $7.47 0.96 USD $7.63 0.98 USD $34.37B 4.4B USD 8.23 $0.92 0.12 USD
Gentera, S.A.B. de C.V.  GENTERA.MX $40.61 2.4 USD
-1.55
$64.13B 3.8B USD $2.18M 129.29K USD $40.12 2.38 USD $41.69 2.47 USD $64.13B 3.8B USD 9.16 $4.43 0.26 USD
Marui Group Co., Ltd.  8252.T $2,946.5 19.89 USD
-4.3
$528.88B 3.57B USD $2.18M 14.72K USD $2,915.5 19.68 USD $3,011 20.33 USD $528.88B 3.57B USD 20.58 $143.17 0.97 USD
Enova  ENVA $116.14
+0.25
$2.95B $399.14K $113.68 $118.22 $2.95B 13.69 $8.48
The Western Union Company  WU $8.52
-1.16
$2.85B $5.96M $8.47 $8.69 $2.85B 3.16 $2.69
Manappuram Finance Limited  MANAPPURAM.NS $269.85 3.26 USD
-0.44
$233.09B 2.82B USD $586.66K 7.1K USD $269.25 3.26 USD $272.35 3.29 USD $233.09B 2.82B USD 18.96 $14.23 0.17 USD
CDB LEASING  1606.HK $1.64 0.21 USD
0
$20.73B 2.65B USD $15.7M 2.01M USD $1.62 0.21 USD $1.67 0.21 USD $20.73B 2.65B USD 4.20 $0.39 0.05 USD
IIFL Finance Limited  IIFL.NS $492.95 5.96 USD
+1.18
$209.47B 2.53B USD $1.98M 23.99K USD $485.4 5.87 USD $499.9 6.05 USD $209.47B 2.53B USD 56.53 $8.72 0.11 USD
FinVolution Group  FINV $9.99
+1.52
$2.53B $1.99M $9.86 $10.34 $2.53B 7.18 $1.39
CreditAccess Grameen Limited  CREDITACC.NS $1,257.3 15.21 USD
-2.16
$202.67B 2.45B USD $87.26K 1.06K USD $1,257.3 15.21 USD $1,287.8 15.58 USD $202.67B 2.45B USD 37.77 $33.28 0.4 USD
Lufax Holding  LU $2.74
-1.79
$2.41B $3.37M $2.72 $2.8 $2.41B 0 -$0.76
Federal Agricultural Mortgage  AGM $198.55
-1.23
$2.11B $153.41K $197.38 $201.78 $2.11B 12.28 $16.16
Muangthai Capital Public Company Limited  MTC.BK $35.25 0.99 USD
0
$74.73B 2.1B USD $589.66K 16.59K USD $34.75 0.98 USD $35.25 0.99 USD $74.73B 2.1B USD 12.36 $2.85 0.08 USD
Yixin Group Limited  2858.HK $2.41 0.31 USD
+3.88
$16.29B 2.08B USD $42.17M 5.39M USD $2.32 0.3 USD $2.47 0.32 USD $16.29B 2.08B USD 18.53 $0.13 0.02 USD
goeasy Ltd.  GSY.TO $170.2 126.3 USD
+0.24
$2.73B 2.03B USD $54.29K 40.29K USD $168.78 125.24 USD $170.6 126.6 USD $2.73B 2.03B USD 11.18 $15.22 11.29 USD
BFF Bank S.p.A.  0RON.IL $9.54 10.43 USD
+2.41
$1.85B 2.03B USD $1.04K 1.13K USD $0 0 USD $0 0 USD $1.85B 2.03B USD 7.45 $1.28 1.4 USD
IFCI Limited  IFCI.BO $61.17 0.74 USD
-1.32
$166.43B 2.01B USD $379.06K 4.59K USD $61.05 0.74 USD $62.39 0.75 USD $166.43B 2.01B USD 94.10 $0.65 0.007 USD
IFCI Limited  IFCI.NS $61.2 0.74 USD
-1.34
$166.41B 2.01B USD $4M 48.35K USD $61.1 0.74 USD $62.36 0.75 USD $166.41B 2.01B USD 94.15 $0.65 0.007 USD
Capri Global Capital Limited  CGCL.NS $168.52 2.04 USD
+1.97
$162.82B 1.97B USD $1.62M 19.6K USD $165.27 2 USD $168.99 2.04 USD $162.82B 1.97B USD 29.20 $5.77 0.07 USD
AEON Financial Service Co., Ltd.  8570.T $1,351.5 9.12 USD
+0.22
$291.76B 1.97B USD $237.8K 1.61K USD $1,340 9.05 USD $1,354 9.14 USD $291.76B 1.97B USD 14.93 $90.48 0.61 USD
KRUK Spólka Akcyjna  KRU.WA $399.1 101.44 USD
-1.46
$7.74B 1.97B USD $24.56K 6.24K USD $399.1 101.44 USD $408 103.7 USD $7.74B 1.97B USD 8.27 $48.24 12.26 USD
BFF Bank S.p.A.  BFF.MI $9.55 10.44 USD
+2.25
$1.8B 1.96B USD $755.91K 826.31K USD $9.35 10.22 USD $9.56 10.45 USD $1.8B 1.96B USD 8.60 $1.11 1.21 USD
Moltiply Group S.p.A.  MOL.MI $44.75 48.92 USD
+0.79
$1.72B 1.88B USD $8.44K 9.23K USD $44.1 48.21 USD $45.05 49.25 USD $1.72B 1.88B USD 39.95 $1.12 1.22 USD
Krungthai Card Public Company Limited  KTC-R.BK $25.25 0.71 USD
+1
$65.1B 1.83B USD $16.17M 454.98K USD $24.7 0.69 USD $25.25 0.71 USD $65.1B 1.83B USD 8.70 $2.9 0.08 USD
Krungthai Card Public Company Limited  KTC.BK $25.25 0.71 USD
+1
$65.1B 1.83B USD $16.17M 455.03K USD $24.7 0.69 USD $25.25 0.71 USD $65.1B 1.83B USD 8.70 $2.9 0.08 USD
Yulon Finance Corporation  9941.TW $100.5 3.19 USD
-0.5
$55.1B 1.75B USD $774.99K 24.63K USD $99.3 3.16 USD $101.5 3.23 USD $55.1B 1.75B USD 12.24 $8.21 0.26 USD
Beijing Cuiwei Tower Co., Ltd.  603123.SS $15.13 2.1 USD
+0.73
$12.08B 1.68B USD $71.12M 9.89M USD $14.5 2.02 USD $15.46 2.15 USD $12.08B 1.68B USD 0 -$0.88 -0.1 USD
Navient  NAVI $15.57
+5.06
$1.57B $3.35M $14.6 $15.79 $1.57B 29.94 $0.52
SY Holdings Group Limited  6069.HK $11.88 1.52 USD
+1.89
$11.96B 1.53B USD $10.65M 1.36M USD $11.52 1.47 USD $12.2 1.56 USD $11.96B 1.53B USD 27.62 $0.43 0.05 USD
Hypoport SE  HYQ.DE $201.5 220.27 USD
+2.08
$1.35B 1.48B USD $6.35K 6.94K USD $195.6 213.82 USD $203.5 222.45 USD $1.35B 1.48B USD 91.17 $2.21 2.42 USD
Genertec Universal Medical Group Company Limited  2666.HK $6.12 0.78 USD
+0.16
$11.58B 1.48B USD $9.65M 1.23M USD $6.06 0.77 USD $6.23 0.8 USD $11.58B 1.48B USD 5.46 $1.12 0.14 USD
LendingClub  LC $12.25
-2.55
$1.4B $1.03M $12.17 $12.51 $1.4B 27.84 $0.44
Aiful Corporation  8515.T $417 2.81 USD
+0.48
$199.67B 1.35B USD $897.7K 6.06K USD $413 2.79 USD $419 2.83 USD $199.67B 1.35B USD 8.89 $46.9 0.32 USD
Hotai Finance Co., Ltd.  6592.TW $67 2.13 USD
-0.45
$41.75B 1.33B USD $166.55K 5.29K USD $66.7 2.12 USD $67.7 2.15 USD $41.75B 1.33B USD 16.66 $4.02 0.13 USD
LexinFintech  LX $7.55
+3
$1.27B $6.17M $7.22 $7.79 $1.27B 7.05 $1.07
Tidlor Holdings Public Company Limited  TIDLOR-R.BK $15.2 0.43 USD
0
$44.29B 1.25B USD $489.5K 13.77K USD $15 0.42 USD $15.3 0.43 USD $44.29B 1.25B USD 10.34 $1.47 0.04 USD
Tidlor Holdings Public Company Limited  TIDLOR.BK $15.2 0.43 USD
0
$44.02B 1.24B USD $489.59K 13.78K USD $15 0.42 USD $15.3 0.43 USD $44.02B 1.24B USD 10.34 $1.47 0.04 USD
OppFi  OPFI $14.23
+3.72
$1.24B $1.03M $13.31 $14.28 $1.24B 0 -$0.41
Oaktree Specialty Lending  OCSL $13.85
-1.56
$1.22B $798.9K $13.78 $14.09 $1.22B 115.41 $0.12
Senshu Ikeda Holdings, Inc.  8714.T $596 4.02 USD
-0.83
$165.73B 1.12B USD $509K 3.44K USD $593 4 USD $604 4.08 USD $165.73B 1.12B USD 12.64 $47.12 0.32 USD
Propel Holdings Inc.  PRL.TO $38.3 28.42 USD
+1.14
$1.49B 1.1B USD $84.58K 62.77K USD $37.49 27.82 USD $38.46 28.54 USD $1.49B 1.1B USD 19.64 $1.95 1.45 USD
Barings BDC  BBDC $9.22
-0.65
$976.8M $501.48K $9.18 $9.3 $976.8M 9.80 $0.94
HAITONG UT  1905.HK $0.91 0.12 USD
0
$7.49B 958.22M USD $1.34M 171.34K USD $0.9 0.12 USD $0.91 0.12 USD $7.49B 958.22M USD 4.78 $0.19 0.02 USD
World Acceptance  WRLD $173.28
-0.85
$927.51M $57.6K $170 $175.78 $927.51M 10.62 $16.31
Grenke AG  0R97.IL $16.82 18.39 USD
+0.3
$835.32M 913.12M USD $7.5K 8.2K USD $0 0 USD $0 0 USD $835.32M 913.12M USD 9.50 $1.77 1.93 USD
SUN HUNG KAI CO  0086.HK $3.48 0.44 USD
+0.58
$6.83B 873.28M USD $438K 56K USD $3.44 0.44 USD $3.52 0.45 USD $6.83B 873.28M USD 18.31 $0.19 0.02 USD
Atlanticus  ATLC $57.54
-0.17
$871.87M $47.25K $56.64 $58.18 $871.87M 11.12 $5.17
EZCORP  EZPW $14.04
+0.07
$858.04M $779.27K $13.94 $14.25 $858.04M 11.79 $1.19
NerdWallet  NRDS $11.09
-2.03
$826.34M $219.13K $11.07 $11.34 $826.34M 29.97 $0.37
Grenke AG  GLJ.DE $16.76 18.32 USD
-0.48
$740.42M 809.38M USD $38.46K 42.04K USD $16.72 18.28 USD $16.94 18.52 USD $740.42M 809.38M USD 13.51 $1.24 1.36 USD
X Financial  XYF $18.77
-1.26
$792.27M $367.37K $18.41 $19.7 $792.27M 3.87 $4.85
Srisawad Corporation Public Company Limited  SAWAD.BK $16.8 0.47 USD
-0.59
$27.91B 785.41M USD $5.52M 155.44K USD $16.6 0.47 USD $17 0.48 USD $27.91B 785.41M USD 5.87 $2.86 0.08 USD
Latitude Group Holdings Limited  LFS.AX $1.13 0.75 USD
-1.74
$1.17B 777.59M USD $97.78K 64.72K USD $1.13 0.75 USD $1.15 0.76 USD $1.17B 777.59M USD 37.66 $0.03 0.02 USD
ALLIED GROUP  0373.HK $1.63 0.21 USD
-0.61
$5.73B 732.31M USD $346K 44.24K USD $1.63 0.21 USD $1.65 0.21 USD $5.73B 732.31M USD 0 -$0.22 -0.02 USD
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่