Page de résultat 6 pour Industrie : Marchés des Capitaux Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (191)
- Argentine (2)
- Australie (22)
- L'Autriche (3)
- Brésil (12)
- Canada (39)
- Chili (3)
- Chine (45)
- République tchèque (1)
- Danemark (2)
- Finlande (1)
- France (6)
- Allemagne (161)
- Grèce (1)
- Hong Kong (79)
- Inde (100)
- Indonésie (8)
- Israël (3)
- Italie (8)
- Japon (30)
- Malaisie (5)
- Mexique (14)
- Pays-Bas (1)
- Norvège (2)
- Pologne (7)
- Qatar (2)
- Russie (1)
- Singapour (2)
- Afrique du Sud (4)
- Corée du Sud (31)
- Espagne (1)
- Suriname (2)
- Suède (4)
- Suisse (4)
- Taïwan (15)
- Thaïlande (23)
- Turquie (10)
- Royaume-Uni (29)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (1)
- ASX (22)
- Athens (1)
- BSE (44)
- Buenos Aires (2)
- Canadian Sec (10)
- Cboe CA (3)
- Copenhagen (2)
- Dusseldorf (2)
- Frankfurt (136)
- Hamburg (2)
- Helsinki (1)
- HKSE (79)
- IOB (9)
- Istanbul (10)
- Jakarta (8)
- Johannesburg (4)
- KSE (31)
- Kuala Lumpur (5)
- LSE (20)
- MCE (1)
- MCX (1)
- Mexico (14)
- Milan (8)
- NasdaqCM (18)
- NasdaqGM (3)
- NasdaqGS (17)
- NSE (56)
- NYSE (34)
- NYSE American (1)
- Oslo (2)
- OTC Markets EXMKT (31)
- OTC Markets OTCPK (67)
- OTC Markets OTCQB (9)
- OTC Markets OTCQX (3)
- Other OTC (8)
- Paris (6)
- Prague (1)
- Qatar (2)
- Santiago (3)
- São Paulo (12)
- Saudi (2)
- SES (2)
- Shanghai (31)
- Shenzhen (14)
- Stockholm (4)
- Stuttgart (10)
- Swiss (4)
- Taipei Exchange (10)
- Taiwan (5)
- Tel Aviv (3)
- Thailand (23)
- Tokyo (30)
- Toronto (9)
- TSXV (17)
- Vienna (3)
- Warsaw (7)
- XETRA (11)
Tous secteur
- {{item.name}}
- Tous secteur
- Services financiers (888)
Marchés des Capitaux (888)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (605)
- Produits chimiques spécialisés (1353)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (141)
- Cuivre (216)
- Autres métaux industriels et mines (2765)
- Or (1700)
- Argent (84)
- Autres métaux précieux et mines (660)
- Charbon à coke (71)
- Acier (744)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (388)
- Pièces d'automobiles (1166)
- Véhicules de plaisance (85)
- Ameublement, équipements et appareils électroménagers (507)
- Construction Résidentielle (214)
- Fabrication de textiles (520)
- Fabrication de vêtements (444)
- Chaussures et Accessoires (208)
- Emballage et Conteneurs (481)
- Services Personnels (140)
- Restaurants (539)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (408)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (411)
- Logement (321)
- Station de Loisirs et casinos (188)
- Services de voyage (192)
- Gestion d'actifs (1966)
- Banques - Diversifiées (308)
- Banques - Régionales (2297)
- Financement hypothécaire (171)
- Marchés des Capitaux (888)
- Données financières et bourses (151)
- Assurance - Vie (260)
- Assurance - IARD (270)
- Assurance - Réassurance (74)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (306)
- Sociétés écrans (1820)
- Conglomérats financiers (100)
- Services de Crédit (660)
- Immobilier - Développement (966)
- Services Immobiliers (1145)
- Immobilier - Diversifié (316)
- FPI - Soins médicaux (64)
- FPI - Hôtel et Motel (86)
- FPI - Industriel (141)
- FPI - Bureau (169)
- FPI - Résidentiel (108)
- FPI - Vente au détail (230)
- FPI - Hypothèque (130)
- FPI - Spécialité (83)
- FPI - Diversifié (332)
- Boissons - Brasseurs (162)
- Boissons - Vignobles et Distilleries (242)
- Boissons - Non Alcoolisées (217)
- Confiseurs (170)
- Produits agricoles (610)
- Produits domestiques et personnels (523)
- Aliments emballés (1270)
- Services d'éducation et de formation (305)
- Magasins d'escompte (97)
- Distribution alimentaire (210)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2611)
- Fabricants de médicaments - Général (279)
- Fabricants de médicaments - de spécialité et génériques (1705)
- Plans de soins de santé (57)
- Établissements de soins médicaux (553)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (913)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (427)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (170)
- Services publics - Renouvelables (561)
- Services publics - Eau réglementée (173)
- Services Publics - produits électriques réglementés (468)
- Services publics - Gaz réglementé (205)
- Services publics - diversifiés (214)
- Services de Télécommunication (910)
- Agences de Publicité (508)
- Publication (259)
- Diffusion (213)
- Divertissement (679)
- Contenu d'internet et information (530)
- Jeux électroniques et multimédia (484)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1185)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (230)
- Pétrole et Gaz - Raffinage et Marketing (278)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (229)
- Uranium (140)
- Aérospatial et Défense (560)
- Services aux entreprises spécialisées (640)
- Services d’experts-conseils (195)
- Services de location (219)
- Services de sécurité et de protection (267)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (723)
- Ingénierie et Construction (1492)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (513)
- Machinerie agricole et de construction lourde (376)
- Distribution industrielle (235)
- Équipement et fournitures d’entreprise (142)
- Machines Industries spécialisées (1720)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (897)
- Aéroports et services aériens (135)
- Compagnies aériennes (229)
- Chemins de fer (260)
- Transport maritime (505)
- Camionnage (99)
- Fret et logistique intégrés (388)
- Gestion des déchets (354)
- Services des technologies de l'information (1178)
- Logiciel - Application (2113)
- Logiciel - Infrastructure (955)
- Matériel de communication (731)
- Matériel Informatique (434)
- Produits électroniques à l'usage des consommateurs (282)
- Composants électroniques (971)
- Électronique et distribution informatique (239)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (350)
- Semi-conducteurs (611)
- Solaire (222)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Yuanta Securities Korea Co., Ltd. 003475.KS | $2,755 2.08 USD |
+0.18
|
$515.94B 389.45M USD | $3.16K 2.38 USD | $2,750 2.08 USD | $2,800 2.11 USD | $515.94B 389.45M USD | 0 | $0 0 USD | |
| Marusan Securities Co., Ltd. 8613.T | $838 5.66 USD |
+9.69
|
$55.43B 374.15M USD | $148.7K 1K USD | $801 5.41 USD | $838 5.66 USD | $55.43B 374.15M USD | 16.37 | $51.19 0.35 USD | |
| XSpring Capital Public Company Limited XPG-R.BK | $0.81 0.02 USD |
0
|
$12.81B 360.43M USD | $16.98M 477.79K USD | $0.78 0.02 USD | $0.81 0.02 USD | $12.81B 360.43M USD | 81.00 | $0.01 0.0002 USD | |
| ABG Sundal Collier Holding ASA ABGSF | $0.6199 — |
-3.42
|
$349.46M — | $1.7K — | $0.64 — | $0.64 — | $349.46M — | 12.44 | $0.05 — | |
| Strike Company,Limited 6196.T | $2,670 18.02 USD |
+9.65
|
$51.27B 346.1M USD | $31.6K 213.31 USD | $2,576 17.39 USD | $2,697 18.21 USD | $51.27B 346.1M USD | 11.46 | $232.79 1.57 USD | |
| OVB Holding AG O4B.DE | $22 24.05 USD |
-1.79
|
$313.53M 342.73M USD | $270 295.15 USD | $20.4 22.3 USD | $22 24.05 USD | $313.53M 342.73M USD | 17.05 | $1.29 1.41 USD | |
| Marusan Securities Co., Ltd. 9KC.F | $4.6 5.03 USD |
-7.63
|
$309.8M 338.65M USD | $1 1.09 USD | $4.6 5.03 USD | $4.6 5.03 USD | $309.8M 338.65M USD | 14.37 | $0.32 0.35 USD | |
| Alantra Partners, S.A. DNY.SG | $7.94 8.68 USD |
-1
|
$309.64M 338.47M USD | $0 0 USD | $7.92 8.66 USD | $7.98 8.72 USD | $309.64M 338.47M USD | 72.18 | $0.11 0.12 USD | |
| IwaiCosmo Holdings, Inc. 8707.T | $2,115 14.28 USD |
+14.14
|
$49.68B 335.35M USD | $70.3K 474.54 USD | $1,999 13.49 USD | $2,115 14.28 USD | $49.68B 335.35M USD | 7.43 | $284.44 1.92 USD | |
| Chinese Estates Holdings Limited CESTY | $3.5 — |
+14.01
|
$333.83M — | $200 — | $2.64 — | $3.07 — | $333.83M — | 0 | -$0.66 — | |
| ABG Sundal Collier Holding ASA DAB.F | $0.54 0.59 USD |
-4.79
|
$301.31M 329.37M USD | $39 42.63 USD | $0.54 0.59 USD | $0.56 0.61 USD | $301.31M 329.37M USD | 10.74 | $0.05 0.05 USD | |
| EFG Holding Company EFGD.IL | $0.8 — |
0
|
$321.68M — | $0 — | $0 — | $0 — | $321.68M — | 0 | $0 — | |
| OVB Holding AG O4B.F | $20.6 22.52 USD |
-8.04
|
$293.58M 320.92M USD | $90 98.38 USD | $20.4 22.3 USD | $20.6 22.52 USD | $293.58M 320.92M USD | 15.96 | $1.29 1.41 USD | |
| Nitratos de Chile S.A. NITRATOS.SN | $2.01 0.0020 USD |
-5.93
|
$303.24B 307.86M USD | $8.16M 8.29K USD | $1.98 0.0020 USD | $2.2 0.0022 USD | $303.24B 307.86M USD | 0 | -$0.33 -0.0003 USD | |
| Monarch Networth Capital Limited MONARCH.NS | $310 3.75 USD |
-5.63
|
$24.32B 294.27M USD | $107.89K 1.31K USD | $304.05 3.68 USD | $319.4 3.86 USD | $24.32B 294.27M USD | 14.47 | $21.42 0.26 USD | |
| Monarch Networth Capital Limited MONARCH.BO | $309.25 3.74 USD |
-5.83
|
$24.26B 293.55M USD | $7.03K 85.06 USD | $304.55 3.68 USD | $319.95 3.87 USD | $24.26B 293.55M USD | 14.42 | $21.44 0.26 USD | |
| Chinese Estates CESTF | $0.1499 — |
+15.65
|
$290.31M — | $100 — | $0.1199 — | $0.1199 — | $290.31M — | 0 | -$0.03 — | |
| Kyokuto Securities Co., Ltd. 8706.T | $1,313 8.86 USD |
+10.7
|
$41.89B 282.75M USD | $102K 688.53 USD | $1,261 8.51 USD | $1,316 8.88 USD | $41.89B 282.75M USD | 9.14 | $143.62 0.97 USD | |
| China Renaissance CSCHF | $0.3599 — |
-59.3
|
$282.12M — | $56.79K — | $0.001799 — | $0.001799 — | $282.12M — | 0 | -$0.13 — | |
| Greenhill & GHL | $14.99 — |
0
|
$282.04M — | $0 — | $0 — | $0 — | $282.04M — | 0 | $0 — | |
| Greenhill & Co., Inc. GH3.F | $13.7 14.98 USD |
0
|
$257.77M 281.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $257.77M 281.78M USD | 0 | $0 0 USD | |
| Indo Thai Securities Limited INDOTHAI.NS | $1,960.95 23.72 USD |
-2.7
|
$22.93B 277.38M USD | $10.2K 123.38 USD | $1,914.65 23.16 USD | $1,977.9 23.93 USD | $22.93B 277.38M USD | 145.25 | $13.5 0.16 USD | |
| Indo Thai Securities Limited INDOTHAI.BO | $1,952.7 23.62 USD |
-2.63
|
$22.83B 276.22M USD | $343 4.15 USD | $1,910 23.11 USD | $1,971.7 23.85 USD | $22.83B 276.22M USD | 145.29 | $13.44 0.16 USD | |
| PT Yulie Sekuritas Indonesia Tbk YULE.JK | $2,700 0.17 USD |
0
|
$4.29T 273.86M USD | $139.1K 8.89 USD | $2,680 0.17 USD | $2,700 0.17 USD | $4.29T 273.86M USD | 101.01 | $26.73 0.001 USD | |
| Hyundai Motor Securities Co.,Ltd. 001500.KS | $5,270 3.98 USD |
+0.96
|
$325.86B 245.97M USD | $17.17K 12.96 USD | $5,260 3.97 USD | $5,320 4.02 USD | $325.86B 245.97M USD | 0 | $0 0 USD | |
| Aizawa Securities Group Co., Ltd. 8708.T | $1,160 7.83 USD |
-12.58
|
$36.04B 243.25M USD | $186K 1.26K USD | $1,120 7.56 USD | $1,196 8.07 USD | $36.04B 243.25M USD | 8.53 | $135.84 0.92 USD | |
| Bourse Direct SA BD6.SG | $4.14 4.53 USD |
-4.61
|
$222.52M 243.25M USD | $0 0 USD | $4.03 4.41 USD | $4.28 4.68 USD | $222.52M 243.25M USD | 12.17 | $0.34 0.37 USD | |
| AIRA Capital Public Company Limited AIRA-R.BK | $1.3 0.04 USD |
-7.14
|
$8.51B 239.41M USD | $1.2K 33.76 USD | $1.3 0.04 USD | $1.41 0.04 USD | $8.51B 239.41M USD | 0 | -$0.01 -0.0002 USD | |
| Summit Securities Limited SUMMITSEC.BO | $1,811.7 21.92 USD |
-7.44
|
$19.75B 238.95M USD | $4.48K 54.14 USD | $1,570 18.99 USD | $1,850 22.38 USD | $19.75B 238.95M USD | 22.51 | $80.45 0.97 USD | |
| KGI Securities (Thailand) Public Company Limited KGI-R.BK | $4.26 0.12 USD |
-1.39
|
$8.48B 238.74M USD | $3.86M 108.57K USD | $4.16 0.12 USD | $4.32 0.12 USD | $8.48B 238.74M USD | 9.90 | $0.43 0.01 USD | |
| Summit Securities Limited SUMMITSEC.NS | $1,808.75 21.88 USD |
-7.58
|
$19.72B 238.59M USD | $28.43K 343.92 USD | $1,730.55 20.94 USD | $1,848.2 22.36 USD | $19.72B 238.59M USD | 22.48 | $80.43 0.97 USD | |
| APAC Resources APPCF | $0.1799 — |
0
|
$238.23M — | $500 — | $0.1799 — | $0.1799 — | $238.23M — | 0 | -$0.05 — | |
| AIRA Capital Public Company Limited AIRA.BK | $1.3 0.04 USD |
-7.14
|
$8.21B 230.99M USD | $1.2K 33.82 USD | $1.3 0.04 USD | $1.41 0.04 USD | $8.21B 230.99M USD | 0 | -$0.02 -0.0005 USD | |
| Geojit Financial Services Limited GEOJITFSL.BO | $67.88 0.82 USD |
-5.04
|
$18.94B 229.15M USD | $123.76K 1.5K USD | $62 0.75 USD | $68.24 0.83 USD | $18.94B 229.15M USD | 9.72 | $6.98 0.08 USD | |
| DG-Gruppe AG DG6.HM | $1,260 1377.35 USD |
0
|
$206.26M 225.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $206.26M 225.47M USD | 0 | -$22.67 -24.7 USD | |
| Good Finance Securities Co., Ltd. 6021.TWO | $22.05 0.7 USD |
-9.82
|
$6.89B 219.01M USD | $199.32K 6.33K USD | $22.05 0.7 USD | $22.05 0.7 USD | $6.89B 219.01M USD | 15.63 | $1.41 0.04 USD | |
| Baader Bank Aktiengesellschaft BWB.F | $4 4.37 USD |
+2.04
|
$199.17M 217.72M USD | $1.82K 1.99K USD | $3.84 4.2 USD | $4 4.37 USD | $199.17M 217.72M USD | 14.81 | $0.27 0.3 USD | |
| Lang & Schwarz Aktiengesellschaft LUS1.F | $20.7 22.63 USD |
+11.29
|
$195.37M 213.56M USD | $2.81K 3.07K USD | $17.8 19.46 USD | $20.7 22.63 USD | $195.37M 213.56M USD | 8.18 | $2.53 2.77 USD | |
| Sino AG XTP.DE | $82.4 90.07 USD |
-2.49
|
$192.61M 210.55M USD | $10.84K 11.85K USD | $75.8 82.86 USD | $82.8 90.51 USD | $192.61M 210.55M USD | 216.84 | $0.38 0.42 USD | |
| Sino AG XTP.F | $81.6 89.2 USD |
-1.09
|
$190.74M 208.5M USD | $317 346.52 USD | $80 87.45 USD | $83.4 91.17 USD | $190.74M 208.5M USD | 214.73 | $0.38 0.42 USD | |
| Mito Securities Co., Ltd. 8622.T | $486 3.28 USD |
+9.68
|
$29.73B 200.72M USD | $75K 506.27 USD | $471 3.18 USD | $489 3.3 USD | $29.73B 200.72M USD | 11.75 | $41.33 0.28 USD | |
| China Renaissance Hldgs Ltd. R 6RN.F | $0.2999 0.32 USD |
-19.57
|
$177.9M 194.46M USD | $7.64K 8.36K USD | $0.2999 0.32 USD | $0.3099 0.34 USD | $177.9M 194.46M USD | 0 | -$0.12 -0.1 USD | |
| PNB Gilts Ltd. PNBGILTS.BO | $87.32 1.06 USD |
-2.86
|
$15.72B 190.17M USD | $37.49K 453.6 USD | $84.54 1.02 USD | $88.47 1.07 USD | $15.72B 190.17M USD | 6.94 | $12.57 0.15 USD | |
| Shenwan Hongyuan (H.K.) Limited WAY.F | $0.1 0.11 USD |
-31.51
|
$173.04M 189.15M USD | $5K 5.47K USD | $0.1 0.11 USD | $0.1 0.11 USD | $173.04M 189.15M USD | 0 | -$0.01 -0.01 USD | |
| Mito Securities Co., Ltd. 896.F | $2.68 2.93 USD |
-6.94
|
$168.85M 184.57M USD | $0 0 USD | $2.68 2.93 USD | $2.68 2.93 USD | $168.85M 184.57M USD | 10.30 | $0.26 0.28 USD | |
| Deutsche Balaton AG BBHK.F | $1,600 1749.02 USD |
0
|
$167.47M 183.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $167.47M 183.07M USD | 0 | $0 0 USD | |
| Dolat Algotech Limited DOLATALGO.BO | $85.11 1.03 USD |
-1.16
|
$14.98B 181.23M USD | $24.28K 293.77 USD | $78.1 0.94 USD | $86.25 1.04 USD | $14.98B 181.23M USD | 6.14 | $13.86 0.17 USD | |
| HS Holdings Co., Ltd. 8699.T | $879 5.93 USD |
-0.34
|
$26.45B 178.58M USD | $189.9K 1.28K USD | $825 5.57 USD | $885 5.97 USD | $26.45B 178.58M USD | 2.53 | $347.03 2.34 USD | |
| APAC Resources Limited FZV1.F | $0.11 0.12 USD |
-5.31
|
$160.03M 174.93M USD | $187 204.42 USD | $0.11 0.12 USD | $0.11 0.12 USD | $160.03M 174.93M USD | 0 | -$0.05 -0.05 USD | |
| PT Trimegah Sekuritas Indonesia Tbk TRIM.JK | $380 0.02 USD |
+7.34
|
$2.7T 172.63M USD | $692.4K 44.25 USD | $350 0.02 USD | $380 0.02 USD | $2.7T 172.63M USD | 10.39 | $36.56 0.002 USD | |
| DB Financial Investment Co., Ltd. 016610.KS | $5,400 4.08 USD |
+2.27
|
$216.7B 163.57M USD | $20.19K 15.24 USD | $5,300 4 USD | $5,460 4.12 USD | $216.7B 163.57M USD | 0 | $0 0 USD | |
| Hirose Tusyo Inc. 7185.T | $3,920 26.46 USD |
+7.25
|
$23.99B 161.92M USD | $8.2K 55.35 USD | $3,840 25.92 USD | $3,945 26.63 USD | $23.99B 161.92M USD | 8.98 | $436.41 2.95 USD | |
| Eugene Investment & Securities Co.,Ltd. 001200.KS | $2,200 1.66 USD |
+1.85
|
$202.05B 152.51M USD | $81.25K 61.33 USD | $2,195 1.66 USD | $2,220 1.68 USD | $202.05B 152.51M USD | 0 | $0 0 USD | |
| Traders Holdings Co.,Ltd. 8704.T | $789 5.33 USD |
+10.63
|
$21.51B 145.18M USD | $155.9K 1.05K USD | $773 5.22 USD | $793 5.35 USD | $21.51B 145.18M USD | 4.67 | $168.62 1.14 USD | |
| Tachan Securities Co., Ltd. 6020.TWO | $17.95 0.57 USD |
-5.77
|
$4.53B 143.93M USD | $85.23K 2.71K USD | $17.4 0.55 USD | $18.05 0.57 USD | $4.53B 143.93M USD | 24.93 | $0.72 0.02 USD | |
| SAB Finance a.s. SABFG.PR | $1,080 46.6 USD |
+0.93
|
$3.29B 142.08M USD | $2.92K 125.9 USD | $1,060 45.73 USD | $1,080 46.6 USD | $3.29B 142.08M USD | 10.32 | $104.65 4.52 USD | |
| PT MNC Kapital Indonesia Tbk BCAP.JK | $50 0.0031 USD |
0
|
$2.13T 136.17M USD | $3.86M 246.62 USD | $50 0.0031 USD | $51 0.0032 USD | $2.13T 136.17M USD | 27.93 | $1.79 0.0001 USD | |
| Dhunseri Ventures Limited DVL.NS | $320.45 3.88 USD |
-4.84
|
$11.25B 136.05M USD | $34.53K 417.76 USD | $310 3.75 USD | $326.95 3.96 USD | $11.25B 136.05M USD | 4.39 | $72.97 0.88 USD | |
| Dhunseri Ventures Limited DVL.BO | $319.75 3.87 USD |
-5.19
|
$11.2B 135.55M USD | $6.89K 83.35 USD | $317.75 3.84 USD | $329.05 3.98 USD | $11.2B 135.55M USD | 4.38 | $72.95 0.88 USD | |
| SMC Global Securities Limited SMCGLOBAL.NS | $106.11 1.28 USD |
-3.49
|
$11.15B 134.9M USD | $174.71K 2.11K USD | $101 1.22 USD | $106.89 1.29 USD | $11.15B 134.9M USD | 5.34 | $19.87 0.24 USD | |
| SMC Global Securities Limited SMCGLOBAL.BO | $105.75 1.28 USD |
-4.17
|
$11.07B 133.95M USD | $27.64K 334.42 USD | $100 1.21 USD | $107.4 1.3 USD | $11.07B 133.95M USD | 5.32 | $19.87 0.24 USD | |
| 5paisa Capital Limited 5PAISA.BO | $352.95 4.27 USD |
-0.91
|
$11.02B 133.37M USD | $16.36K 197.93 USD | $311.25 3.77 USD | $361.95 4.38 USD | $11.02B 133.37M USD | 18.11 | $19.48 0.24 USD | |
| Intermonte Partners SIM S.p.A. 78U.F | $3.8 4.15 USD |
0
|
$121.77M 133.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $121.77M 133.11M USD | 0 | $0 0 USD | |
| 5paisa Capital Limited 5PAISA.NS | $350.4 4.24 USD |
-1.25
|
$10.99B 132.91M USD | $45.42K 549.55 USD | $320.6 3.88 USD | $363.05 4.39 USD | $10.99B 132.91M USD | 17.95 | $19.52 0.24 USD | |
| Daol Investment & Securities Co., Ltd. 030210.KS | $2,900 2.19 USD |
+0.87
|
$172.02B 129.84M USD | $7.01K 5.29 USD | $2,895 2.19 USD | $2,935 2.22 USD | $172.02B 129.84M USD | 0 | $0 0 USD | |
| Maybank Securities (Thailand) Public Company Limited MST.BK | $7.85 0.22 USD |
-1.88
|
$4.48B 126.08M USD | $2.41K 67.81 USD | $7.75 0.22 USD | $7.85 0.22 USD | $4.48B 126.08M USD | 9.69 | $0.81 0.02 USD | |
| Maybank Securities (Thailand) Public Company Limited MST-R.BK | $7.85 0.22 USD |
-1.88
|
$4.48B 126.08M USD | $2.4K 67.53 USD | $7.75 0.22 USD | $7.85 0.22 USD | $4.48B 126.08M USD | 9.69 | $0.81 0.02 USD | |
| Samara Asset CAGPF | $2.15 — |
-77.37
|
$123.2M — | $250 — | $1.45 — | $1.45 — | $123.2M — | 0 | -$0.11 — | |
| The NAGA Group AG N4G.F | $0.4799 0.52 USD |
+18.36
|
$111.04M 121.38M USD | $1K 1.09K USD | $0.4 0.44 USD | $0.4899 0.53 USD | $111.04M 121.38M USD | 0 | -$1.12 -1.2 USD | |
| Asia Plus Group Holdings Public Company Limited ASP-R.BK | $1.97 0.06 USD |
-1.5
|
$4.15B 116.72M USD | $1.48M 41.58K USD | $1.96 0.06 USD | $2 0.06 USD | $4.15B 116.72M USD | 8.56 | $0.23 0.006 USD | |
| Hanyang Securities Co. Ltd. 001750.KS | $11,850 8.94 USD |
+0.34
|
$150.83B 113.85M USD | $984 0.74 USD | $11,810 8.91 USD | $11,990 9.05 USD | $150.83B 113.85M USD | 0 | $0 0 USD | |
| Raffles Financial Group Limited 4VO.F | $1.99 2.18 USD |
0
|
$103.12M 112.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $103.12M 112.73M USD | 0 | $0 0 USD | |
| Wealth First Portfolio Managers Limited WEALTH.NS | $873.35 10.57 USD |
-5
|
$9.31B 112.58M USD | $1.9K 22.93 USD | $873.35 10.57 USD | $899.65 10.88 USD | $9.31B 112.58M USD | 17.79 | $49.09 0.59 USD | |
| BOOKOOK Securities Co., Ltd. 001275.KS | $20,650 15.59 USD |
+1.23
|
$149.1B 112.54M USD | $5 0 USD | $20,650 15.59 USD | $20,650 15.59 USD | $149.1B 112.54M USD | 0 | $0 0 USD | |
| BOOKOOK Securities Co., Ltd. 001270.KS | $24,800 18.72 USD |
0
|
$147.29B 111.18M USD | $177 0.13 USD | $24,750 18.68 USD | $25,650 19.36 USD | $147.29B 111.18M USD | 0 | $0 0 USD | |
| Scully Royalty Ltd. MB01.F | $6.85 7.49 USD |
-5.52
|
$101.53M 110.99M USD | $0 0 USD | $6.85 7.49 USD | $6.85 7.49 USD | $101.53M 110.99M USD | 0 | -$0.84 -0.9 USD | |
| Casa de Bolsa Finamex S.A.B. de C.V. FINAMEXO.MX | $29.36 1.74 USD |
0
|
$1.86B 110.2M USD | $2 0.12 USD | $29.36 1.74 USD | $29.36 1.74 USD | $1.86B 110.2M USD | 12.93 | $2.27 0.13 USD | |
| OCI DGTLF | $0.05 — |
-86.83
|
$109.62M — | $30K — | $0.01 — | $0.01 — | $109.62M — | 0 | $0 — | |
| Aditya Birla Money Limited BIRLAMONEY.NS | $157.5 1.91 USD |
0
|
$8.93B 107.99M USD | $25.73K 311.3 USD | $154.35 1.87 USD | $157.5 1.91 USD | $8.93B 107.99M USD | 10.93 | $14.4 0.17 USD | |
| Siebert Financial Corp. STF.SG | $2.34 2.56 USD |
-0.85
|
$98.38M 107.55M USD | $0 0 USD | $2.34 2.56 USD | $2.34 2.56 USD | $98.38M 107.55M USD | 7.79 | $0.3 0.33 USD | |
| Directa Sim S.p.A. ZP7.F | $4.68 5.12 USD |
+4.46
|
$97.94M 107.06M USD | $100 109.31 USD | $4.54 4.96 USD | $4.75 5.19 USD | $97.94M 107.06M USD | 7.79 | $0.6 0.66 USD | |
| Dhunseri Investments Limited DHUNINV.NS | $1,447.75 17.52 USD |
-3.91
|
$8.83B 106.79M USD | $1.29K 15.64 USD | $1,361 16.47 USD | $1,474.95 17.84 USD | $8.83B 106.79M USD | 6.55 | $221.03 2.67 USD | |
| Intermonte Partners SIM S.p.A. INT.MI | $3.04 3.32 USD |
0
|
$97.42M 106.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $97.42M 106.49M USD | 0 | $0 0 USD | |
| Netfonds AG NF4.F | $41.8 45.69 USD |
-2.34
|
$97.37M 106.43M USD | $250 273.28 USD | $40.4 44.16 USD | $41.8 45.69 USD | $97.37M 106.43M USD | 245.88 | $0.17 0.19 USD | |
| Raffles Financial Group Limited RICH.CN | $2.85 2.11 USD |
0
|
$142.73M 105.91M USD | $0 0 USD | $2.85 2.11 USD | $2.85 2.11 USD | $142.73M 105.91M USD | 0 | -$0.1 -0.07 USD | |
| Aditya Birla Money Limited BIRLAMONEY.BO | $154.8 1.87 USD |
-1.99
|
$8.75B 105.83M USD | $13.17K 159.32 USD | $154.8 1.87 USD | $161 1.95 USD | $8.75B 105.83M USD | 10.75 | $14.39 0.17 USD | |
| Dhunseri Investments Limited DHUNINV.BO | $1,433 17.34 USD |
-4.37
|
$8.74B 105.71M USD | $56 0.68 USD | $1,408.95 17.05 USD | $1,453.5 17.58 USD | $8.74B 105.71M USD | 6.48 | $221.03 2.67 USD | |
| Hanyang Securities Co. Ltd. 001755.KS | $12,480 9.42 USD |
+1.46
|
$139.54B 105.33M USD | $16 0.01 USD | $12,400 9.36 USD | $12,480 9.42 USD | $139.54B 105.33M USD | 0 | $0 0 USD | |
| SysJust Co., Ltd. 3158.TWO | $123.5 3.92 USD |
-12.72
|
$3.3B 104.71M USD | $44.19K 1.4K USD | $123.5 3.92 USD | $134 4.26 USD | $3.3B 104.71M USD | 19.00 | $6.5 0.21 USD | |
| Yuhwa Securities co.,ltd. 003460.KS | $2,280 1.72 USD |
+0.88
|
$137.94B 104.13M USD | $1.11K 0.84 USD | $2,275 1.72 USD | $2,290 1.73 USD | $137.94B 104.13M USD | 0 | $0 0 USD | |
| Yuhwa Securities co.,ltd. 003465.KS | $2,240 1.69 USD |
-2.82
|
$136.73B 103.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $136.73B 103.21M USD | 0 | $0 0 USD | |
| Pinetree Capital PNPFF | $10.87 — |
+0.65
|
$102.04M — | $130 — | $10.87 — | $11.14 — | $102.04M — | 4.49 | $2.42 — | |
| Money Partners Group Co.,Ltd. 8732.T | $473 3.19 USD |
0
|
$15.09B 101.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.09B 101.84M USD | 0 | $0 0 USD | |
| Cairo Mezz Plc 6H3.F | $0.27 0.3 USD |
-22.36
|
$90.71M 99.16M USD | $1.03K 1.12K USD | $0.27 0.3 USD | $0.3499 0.38 USD | $90.71M 99.16M USD | 0.71 | $0.38 0.42 USD | |
| Currency Exchange International, Corp. CXI.TO | $20.15 14.95 USD |
-0.49
|
$126.97M 94.22M USD | $43.6K 32.35K USD | $20.15 14.95 USD | $20.3 15.06 USD | $126.97M 94.22M USD | 38.01 | $0.53 0.39 USD | |
| Pinetree Capital Ltd. PI1.F | $9.05 9.89 USD |
-6.7
|
$85.59M 93.56M USD | $800 874.51 USD | $9.05 9.89 USD | $9.2 10.06 USD | $85.59M 93.56M USD | 4.09 | $2.21 2.42 USD | |
| Prime Securities Limited PRIMESECU.NS | $221.11 2.68 USD |
-5.03
|
$7.43B 89.94M USD | $78.46K 949.21 USD | $211.02 2.55 USD | $224.48 2.72 USD | $7.43B 89.94M USD | 19.46 | $11.36 0.14 USD | |
| Prime Securities Limited PRIMESECU.BO | $220.3 2.67 USD |
-5.02
|
$7.41B 89.61M USD | $6.62K 80.14 USD | $214.35 2.59 USD | $223 2.7 USD | $7.41B 89.61M USD | 19.42 | $11.34 0.14 USD | |
| VLS Finance Limited VLSFINANCE.BO | $207.05 2.5 USD |
-3.02
|
$7.06B 85.42M USD | $4.22K 51.07 USD | $191.8 2.32 USD | $209.4 2.53 USD | $7.06B 85.42M USD | 4.47 | $46.22 0.56 USD | |
| VLS Finance Limited VLSFINANCE.NS | $207.12 2.51 USD |
-3.24
|
$7.04B 85.22M USD | $51.24K 619.91 USD | $195.14 2.36 USD | $208.74 2.53 USD | $7.04B 85.22M USD | 4.47 | $46.24 0.56 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||