Page de résultat 2 pour Industrie : Marchés des Capitaux Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (193)
- Argentine (2)
- Australie (22)
- L'Autriche (3)
- Brésil (12)
- Canada (39)
- Chili (3)
- Chine (44)
- République tchèque (1)
- Danemark (2)
- Finlande (1)
- France (6)
- Allemagne (161)
- Grèce (1)
- Hong Kong (78)
- Inde (100)
- Indonésie (7)
- Israël (3)
- Italie (8)
- Japon (30)
- Malaisie (5)
- Mexique (14)
- Pays-Bas (1)
- Norvège (2)
- Pologne (7)
- Qatar (2)
- Russie (1)
- Singapour (2)
- Afrique du Sud (4)
- Corée du Sud (31)
- Espagne (1)
- Suriname (2)
- Suède (4)
- Suisse (4)
- Taïwan (15)
- Thaïlande (23)
- Turquie (10)
- Royaume-Uni (29)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (1)
- ASX (22)
- Athens (1)
- BSE (44)
- Buenos Aires (2)
- Canadian Sec (10)
- Cboe CA (3)
- Copenhagen (2)
- Dusseldorf (2)
- Frankfurt (136)
- Hamburg (2)
- Helsinki (1)
- HKSE (78)
- IOB (9)
- Istanbul (10)
- Jakarta (7)
- Johannesburg (4)
- KSE (31)
- Kuala Lumpur (5)
- LSE (20)
- MCE (1)
- MCX (1)
- Mexico (14)
- Milan (8)
- NasdaqCM (18)
- NasdaqGM (3)
- NasdaqGS (17)
- NSE (56)
- NYSE (35)
- NYSE American (1)
- Oslo (2)
- OTC Markets EXMKT (35)
- OTC Markets OTCPK (63)
- OTC Markets OTCQB (9)
- OTC Markets OTCQX (4)
- Other OTC (8)
- Paris (6)
- Prague (1)
- Qatar (2)
- Santiago (3)
- São Paulo (12)
- Saudi (2)
- SES (2)
- Shanghai (31)
- Shenzhen (13)
- Stockholm (4)
- Stuttgart (10)
- Swiss (4)
- Taipei Exchange (10)
- Taiwan (5)
- Tel Aviv (3)
- Thailand (23)
- Tokyo (30)
- Toronto (9)
- TSXV (17)
- Vienna (3)
- Warsaw (7)
- XETRA (11)
Tous secteur
- {{item.name}}
- Tous secteur
- Services financiers (887)
Marchés des Capitaux (887)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (596)
- Produits chimiques spécialisés (1365)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (142)
- Cuivre (217)
- Autres métaux industriels et mines (2762)
- Or (1700)
- Argent (83)
- Autres métaux précieux et mines (664)
- Charbon à coke (72)
- Acier (743)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (390)
- Pièces d'automobiles (1160)
- Véhicules de plaisance (84)
- Ameublement, équipements et appareils électroménagers (509)
- Construction Résidentielle (214)
- Fabrication de textiles (521)
- Fabrication de vêtements (443)
- Chaussures et Accessoires (206)
- Emballage et Conteneurs (482)
- Services Personnels (140)
- Restaurants (538)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (407)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (410)
- Logement (323)
- Station de Loisirs et casinos (188)
- Services de voyage (193)
- Gestion d'actifs (1966)
- Banques - Diversifiées (289)
- Banques - Régionales (2200)
- Financement hypothécaire (171)
- Marchés des Capitaux (887)
- Données financières et bourses (152)
- Assurance - Vie (247)
- Assurance - IARD (266)
- Assurance - Réassurance (72)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (305)
- Sociétés écrans (1821)
- Conglomérats financiers (102)
- Services de Crédit (663)
- Immobilier - Développement (876)
- Services Immobiliers (1138)
- Immobilier - Diversifié (304)
- FPI - Soins médicaux (63)
- FPI - Hôtel et Motel (84)
- FPI - Industriel (140)
- FPI - Bureau (168)
- FPI - Résidentiel (106)
- FPI - Vente au détail (229)
- FPI - Hypothèque (129)
- FPI - Spécialité (83)
- FPI - Diversifié (328)
- Boissons - Brasseurs (154)
- Boissons - Vignobles et Distilleries (234)
- Boissons - Non Alcoolisées (213)
- Confiseurs (170)
- Produits agricoles (608)
- Produits domestiques et personnels (523)
- Aliments emballés (1269)
- Services d'éducation et de formation (306)
- Magasins d'escompte (96)
- Distribution alimentaire (209)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2608)
- Fabricants de médicaments - Général (265)
- Fabricants de médicaments - de spécialité et génériques (1632)
- Plans de soins de santé (57)
- Établissements de soins médicaux (554)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (916)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (429)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (150)
- Services publics - Renouvelables (531)
- Services publics - Eau réglementée (166)
- Services Publics - produits électriques réglementés (437)
- Services publics - Gaz réglementé (197)
- Services publics - diversifiés (202)
- Services de Télécommunication (912)
- Agences de Publicité (514)
- Publication (259)
- Diffusion (214)
- Divertissement (683)
- Contenu d'internet et information (527)
- Jeux électroniques et multimédia (485)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1187)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (232)
- Pétrole et Gaz - Raffinage et Marketing (277)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (228)
- Uranium (140)
- Aérospatial et Défense (566)
- Services aux entreprises spécialisées (638)
- Services d’experts-conseils (195)
- Services de location (222)
- Services de sécurité et de protection (266)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (730)
- Ingénierie et Construction (1494)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (510)
- Machinerie agricole et de construction lourde (377)
- Distribution industrielle (234)
- Équipement et fournitures d’entreprise (141)
- Machines Industries spécialisées (1714)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (895)
- Aéroports et services aériens (134)
- Compagnies aériennes (230)
- Chemins de fer (261)
- Transport maritime (503)
- Camionnage (99)
- Fret et logistique intégrés (389)
- Gestion des déchets (355)
- Services des technologies de l'information (1181)
- Logiciel - Application (2025)
- Logiciel - Infrastructure (928)
- Matériel de communication (732)
- Matériel Informatique (431)
- Produits électroniques à l'usage des consommateurs (279)
- Composants électroniques (973)
- Électronique et distribution informatique (242)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (349)
- Semi-conducteurs (608)
- Solaire (224)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Stifel Financial Corp. SF-PB | $23.75 — |
+0.64
|
$3.62B — | $5.87K — | $23.65 — | $23.75 — | $3.62B — | 3.57 | $6.65 — | |
| HUAXI SECURITIES 002926.SZ | $9.18 1.28 USD |
-0.65
|
$24.1B 3.35B USD | $31.7M 4.41M USD | $9.15 1.27 USD | $9.33 1.3 USD | $24.1B 3.35B USD | 27.00 | $0.34 0.05 USD | |
| CleanSpark CLSK | $11.6 — |
+2.38
|
$3.26B — | $21.41M — | $11.38 — | $11.98 — | $3.26B — | 0 | -$1.11 — | |
| Caida Securities Co., Ltd. 600906.SS | $7.05 0.98 USD |
-0.56
|
$22.88B 3.18B USD | $40.31M 5.61M USD | $7.02 0.98 USD | $7.17 1 USD | $22.88B 3.18B USD | 32.04 | $0.22 0.03 USD | |
| Angel One Limited ANGELONE.NS | $2,735.4 33.09 USD |
+1.59
|
$256.91B 3.11B USD | $1.15M 13.92K USD | $2,695 32.61 USD | $2,748 33.25 USD | $256.91B 3.11B USD | 21.56 | $126.82 1.53 USD | |
| flatexDEGIRO AG 0W89.IL | $25.34 27.7 USD |
+2.55
|
$2.78B 3.04B USD | $23.96K 26.19K USD | $24.84 27.15 USD | $25.35 27.71 USD | $2.78B 3.04B USD | 39.59 | $0.64 0.7 USD | |
| flatexDEGIRO AG FTK.DE | $25.06 27.61 USD |
+1.29
|
$2.78B 3.04B USD | $209.74K 175.33K USD | $24.8 27.11 USD | $25.38 27.74 USD | $2.78B 3.04B USD | 24.76 | $1.02 1.11 USD | |
| Shanxi Securities Co., Ltd. 002500.SZ | $5.92 0.82 USD |
0
|
$21.25B 2.95B USD | $29.66M 4.12M USD | $5.9 0.82 USD | $5.97 0.83 USD | $21.25B 2.95B USD | 25.73 | $0.23 0.03 USD | |
| ZHEJIANG ORIENT 600120.SS | $6.2 0.86 USD |
+2.48
|
$21.18B 2.94B USD | $222.29M 30.91M USD | $6.02 0.84 USD | $6.32 0.88 USD | $21.18B 2.94B USD | 19.37 | $0.32 0.04 USD | |
| Northeast Securities Co., Ltd. 000686.SZ | $7.76 1.08 USD |
0
|
$18.16B 2.53B USD | $23.53M 3.27M USD | $7.74 1.08 USD | $7.83 1.09 USD | $18.16B 2.53B USD | 17.24 | $0.45 0.06 USD | |
| Hut 8 Corp. HUT.TO | $28.57 21.2 USD |
-1.38
|
$3.29B 2.44B USD | $1.5M 1.11M USD | $28.38 21.06 USD | $30.65 22.74 USD | $3.29B 2.44B USD | 0 | -$0.9 -0.6 USD | |
| Hut 8 HUT | $20.89 — |
-1.46
|
$2.41B — | $5.85M — | $20.74 — | $22.42 — | $2.41B — | 0 | -$0.66 — | |
| BRIGHT SMART 1428.HK | $11.04 1.41 USD |
+3.37
|
$18.74B 2.4B USD | $63.87M 8.17M USD | $10.34 1.32 USD | $11.28 1.44 USD | $18.74B 2.4B USD | 30.66 | $0.36 0.05 USD | |
| Central China Securities Co., Ltd. 601375.SS | $4.16 0.58 USD |
0
|
$16.47B 2.29B USD | $51.46M 7.16M USD | $4.15 0.58 USD | $4.2 0.58 USD | $16.47B 2.29B USD | 83.20 | $0.05 0.006 USD | |
| CC SECURITIES 1375.HK | $1.92 0.25 USD |
-1.54
|
$17.74B 2.27B USD | $38.48M 4.92M USD | $1.9 0.24 USD | $1.96 0.25 USD | $17.74B 2.27B USD | 38.39 | $0.05 0.006 USD | |
| Cipher Mining CIFR | $6.03 — |
+4.15
|
$2.24B — | $39.15M — | $5.84 — | $6.22 — | $2.24B — | 0 | -$0.38 — | |
| Indian Energy Exchange Limited IEX.BO | $208 2.52 USD |
+3.51
|
$184.96B 2.24B USD | $832.48K 10.07K USD | $199.1 2.41 USD | $211.75 2.56 USD | $184.96B 2.24B USD | 43.15 | $4.82 0.06 USD | |
| Indian Energy Exchange Limited IEX.NS | $207.96 2.52 USD |
+3.47
|
$184.93B 2.24B USD | $23.16M 280.25K USD | $199.05 2.41 USD | $211.75 2.56 USD | $184.93B 2.24B USD | 43.14 | $4.82 0.06 USD | |
| POLARIS BAY 600155.SS | $7.04 0.98 USD |
+0.72
|
$15.58B 2.17B USD | $40.83M 5.68M USD | $6.96 0.97 USD | $7.15 0.99 USD | $15.58B 2.17B USD | 0 | $0 0 USD | |
| XTB S.A. XTB.WA | $72.3 18.38 USD |
+0.25
|
$8.49B 2.16B USD | $173.79K 44.17K USD | $71.4 18.15 USD | $73.5 18.68 USD | $8.49B 2.16B USD | 11.36 | $6.36 1.62 USD | |
| JM Financial Limited JMFINANCIL.NS | $169.73 2.05 USD |
-0.55
|
$162.29B 1.96B USD | $5.51M 66.64K USD | $169 2.04 USD | $173.4 2.1 USD | $162.29B 1.96B USD | 19.78 | $8.58 0.1 USD | |
| Nanhua Futures Co., Ltd. 603093.SS | $22.96 3.19 USD |
+10.01
|
$14.01B 1.95B USD | $52.5M 7.3M USD | $21.2 2.95 USD | $22.96 3.19 USD | $14.01B 1.95B USD | 30.61 | $0.75 0.1 USD | |
| TeraWulf WULF | $4.82 — |
+0.42
|
$1.88B — | $30.57M — | $4.79 — | $5.18 — | $1.88B — | 0 | -$0.34 — | |
| IBF Financial Holdings Co., Ltd. 2889.TW | $15.75 0.5 USD |
-8.7
|
$57.23B 1.82B USD | $216.75M 6.89M USD | $15.55 0.49 USD | $17.15 0.54 USD | $57.23B 1.82B USD | 29.16 | $0.54 0.02 USD | |
| Is Yatirim Menkul Degerler Anonim Sirketi ISMEN.IS | $38.4 1.21 USD |
+1.91
|
$57.6B 1.81B USD | $4.6M 144.39K USD | $37.86 1.19 USD | $38.86 1.22 USD | $57.6B 1.81B USD | 9.16 | $4.19 0.13 USD | |
| Perella Weinberg Partners PWP | $20.31 — |
+0.49
|
$1.8B — | $808.83K — | $20.17 — | $20.53 — | $1.8B — | 0 | -$0.21 — | |
| Donnelley Financial DFIN | $64.26 — |
+0.85
|
$1.78B — | $334.42K — | $63.7 — | $64.55 — | $1.78B — | 21.27 | $3.02 — | |
| Bolsas y Mercados Argentinos S.A. BYMA.BA | $197 0.23 USD |
+3.14
|
$1.5T 1.78B USD | $3.53M 4.17K USD | $189.75 0.22 USD | $199.25 0.24 USD | $1.5T 1.78B USD | 16.58 | $11.88 0.01 USD | |
| UP Fintech Holding TIGR | $9.89 — |
+8.44
|
$1.75B — | $11.03M — | $9.56 — | $10.42 — | $1.75B — | 21.97 | $0.45 — | |
| Soho Holly Futures Co., Ltd. 3678.HK | $4.96 0.63 USD |
-2.36
|
$12.91B 1.65B USD | $164.19M 20.99M USD | $4.94 0.63 USD | $5.5 0.7 USD | $12.91B 1.65B USD | 165.33 | $0.03 0.003 USD | |
| Guangdong Golden Dragon Development Inc. 000712.SZ | $12.84 1.79 USD |
-0.77
|
$11.5B 1.6B USD | $21.71M 3.02M USD | $12.78 1.78 USD | $13 1.81 USD | $11.5B 1.6B USD | 0 | -$0.09 -0.01 USD | |
| UOB-Kay Hian Holdings Limited U10.SI | $2.17 1.63 USD |
+1.4
|
$2.11B 1.58B USD | $877.9K 657.95K USD | $2.14 1.6 USD | $2.18 1.63 USD | $2.11B 1.58B USD | 9.04 | $0.24 0.18 USD | |
| Nihon M&A Center Holdings Inc. 2127.T | $708 4.78 USD |
-0.81
|
$224.6B 1.52B USD | $1.53M 10.3K USD | $705.5 4.76 USD | $718.7 4.85 USD | $224.6B 1.52B USD | 20.49 | $34.55 0.23 USD | |
| Flow Traders Ltd. 0R96.IL | $27.08 29.6 USD |
-3.46
|
$1.27B 1.38B USD | $5K 5.46K USD | $27 29.51 USD | $27.8 30.39 USD | $1.27B 1.38B USD | 14.48 | $1.87 2.04 USD | |
| Capital Securities Corporation 6005.TW | $20.05 0.64 USD |
+1.26
|
$43.53B 1.38B USD | $6M 190.7K USD | $19.9 0.63 USD | $20.2 0.64 USD | $43.53B 1.38B USD | 9.87 | $2.03 0.06 USD | |
| Corporativo GBM, S.A.B. de C.V. GBMO.MX | $13.5 0.8 USD |
0
|
$22.93B 1.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.93B 1.36B USD | 675.00 | $0.02 0.001 USD | |
| UP Fintech Holding Limited 0A32.IL | $7.9 — |
0
|
$1.35B — | $400 — | $0 — | $0 — | $1.35B — | 52.63 | $0.15 — | |
| RUIDA FUTURES 002961.SZ | $21.22 2.95 USD |
+3.97
|
$9.44B 1.31B USD | $34.04M 4.73M USD | $20.22 2.81 USD | $21.95 3.05 USD | $9.44B 1.31B USD | 24.11 | $0.88 0.12 USD | |
| Edelweiss Financial Services Limited EDELWEISS.NS | $114.9 1.39 USD |
-0.68
|
$105.89B 1.28B USD | $5.03M 60.81K USD | $113 1.37 USD | $118.65 1.44 USD | $105.89B 1.28B USD | 19.77 | $5.81 0.07 USD | |
| Flow Traders Ltd. FLOW.AS | $27.14 29.67 USD |
-2.02
|
$1.17B 1.28B USD | $124.58K 136.18K USD | $27 29.51 USD | $27.8 30.39 USD | $1.17B 1.28B USD | 7.62 | $3.56 3.89 USD | |
| Edelweiss Financial Services Limited EDELWEISS.BO | $114.4 1.38 USD |
-1.08
|
$105.42B 1.28B USD | $353.23K 4.27K USD | $113.7 1.38 USD | $118.5 1.43 USD | $105.42B 1.28B USD | 19.69 | $5.81 0.07 USD | |
| Monex Group, Inc. 8698.T | $735 4.96 USD |
+1.1
|
$184.6B 1.25B USD | $1.55M 10.46K USD | $728 4.91 USD | $736 4.97 USD | $184.6B 1.25B USD | 0 | -$23.05 -0.1 USD | |
| Sociedad de Inversiones Oro Blanco S.A. ORO-BLANCO.SN | $5.73 0.0058 USD |
+2.67
|
$1.22T 1.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.22T 1.24B USD | 13.63 | $0.42 0.0004 USD | |
| Bit Digital BTBT | $3.74 — |
+7.47
|
$1.06B — | $124.48M — | $3.66 — | $4.3 — | $1.06B — | 0 | -$0.56 — | |
| VIEL & Cie, société anonyme VIL.PA | $15.35 16.78 USD |
+0.99
|
$966.69M 1.06B USD | $8.29K 9.06K USD | $15.25 16.67 USD | $15.4 16.83 USD | $966.69M 1.06B USD | 8.03 | $1.91 2.09 USD | |
| DCVFMVN30 ETF E1VFVN3001.BK | $34.25 0.96 USD |
+2.24
|
$36.99B 1.04B USD | $1.21M 33.99K USD | $33.5 0.94 USD | $34.5 0.97 USD | $36.99B 1.04B USD | 42.81 | $0.8 0.02 USD | |
| DeFi Technologies Inc. DEFI.NE | $3.93 2.92 USD |
+3.42
|
$1.3B 961.89M USD | $395.42K 293.42K USD | $3.86 2.86 USD | $4.08 3.03 USD | $1.3B 961.89M USD | 78.59 | $0.05 0.04 USD | |
| President Securities Corporation 2855.TW | $18.7 0.59 USD |
-1.58
|
$29.95B 951.55M USD | $5.27M 167.3K USD | $18.6 0.59 USD | $19 0.6 USD | $29.95B 951.55M USD | 11.68 | $1.6 0.05 USD | |
| Religare Enterprises Limited RELIGARE.NS | $235.25 2.85 USD |
+6.18
|
$77.79B 941.09M USD | $9.58M 115.91K USD | $226.62 2.74 USD | $238.56 2.89 USD | $77.79B 941.09M USD | 62.07 | $3.79 0.05 USD | |
| Yuanta Futures Co., Ltd. 6023.TWO | $81.9 2.6 USD |
+0.61
|
$26.21B 832.7M USD | $70.1K 2.23K USD | $81.5 2.59 USD | $82 2.61 USD | $26.21B 832.7M USD | 10.74 | $7.62 0.24 USD | |
| Canaccord Genuity Group Inc. CF.TO | $10.95 8.13 USD |
+3.11
|
$1.05B 780.3M USD | $347.83K 258.11K USD | $10.67 7.92 USD | $11.06 8.21 USD | $1.05B 780.3M USD | 0 | -$0.3 -0.2 USD | |
| Canaccord Genuity CCORF | $8.02 — |
+2.69
|
$770.17M — | $100 — | $8.03 — | $8.03 — | $770.17M — | 0 | -$0.22 — | |
| Oppenheimer OPY | $66.34 — |
-1.57
|
$698.26M — | $36.41K — | $66.34 — | $68.26 — | $698.26M — | 9.87 | $6.72 — | |
| CoinShares International Limited CS.ST | $106.8 10.43 USD |
+1.33
|
$7.08B 691.5M USD | $24.84K 2.42K USD | $105.4 10.29 USD | $107.4 10.48 USD | $7.08B 691.5M USD | 34.34 | $3.11 0.3 USD | |
| China Bills Finance Corporation 2820.TW | $15.25 0.48 USD |
-0.97
|
$20.48B 650.76M USD | $882.8K 28.05K USD | $15.15 0.48 USD | $15.3 0.49 USD | $20.48B 650.76M USD | 15.40 | $0.99 0.03 USD | |
| HENGTOU SEC 1476.HK | $1.84 0.24 USD |
+5.14
|
$4.79B 612.77M USD | $9K 1.15K USD | $1.83 0.23 USD | $1.85 0.24 USD | $4.79B 612.77M USD | 23.00 | $0.08 0.01 USD | |
| Bitfarms BITF | $1.03 — |
0
|
$572.64M — | $20.99M — | $1.01 — | $1.09 — | $572.64M — | 0 | -$0.18 — | |
| A-Mark Precious Metals AMRK | $22.31 — |
-0.98
|
$549.38M — | $207K — | $22.28 — | $22.92 — | $549.38M — | 14.21 | $1.57 — | |
| Dhani Services Limited DHANI.BO | $67.98 0.82 USD |
+4.68
|
$40.16B 485.82M USD | $382.51K 4.63K USD | $64.87 0.78 USD | $68.38 0.83 USD | $40.16B 485.82M USD | 0 | -$0.95 -0.01 USD | |
| Dhani Services Limited DHANI.NS | $67.92 0.82 USD |
+4.59
|
$40.12B 485.39M USD | $5.31M 64.3K USD | $64.86 0.78 USD | $68.5 0.83 USD | $40.12B 485.39M USD | 0 | -$0.95 -0.01 USD | |
| Share India Securities Limited SHAREINDIA.NS | $174.18 2.11 USD |
-0.52
|
$38.32B 463.55M USD | $197.47K 2.39K USD | $173.36 2.1 USD | $176.2 2.13 USD | $38.32B 463.55M USD | 11.68 | $14.9 0.18 USD | |
| Whitefield Industrials Limited WHF.AX | $5.61 3.71 USD |
-1.58
|
$686.68M 454.48M USD | $102.26K 67.68K USD | $5.61 3.71 USD | $5.7 3.77 USD | $686.68M 454.48M USD | 29.52 | $0.19 0.13 USD | |
| HIVE Digital Technologies Ltd. HIVE.V | $3.03 2.25 USD |
-1.94
|
$609.8M 452.51M USD | $2.43M 1.8M USD | $2.99 2.22 USD | $3.33 2.47 USD | $609.8M 452.51M USD | 0 | -$0.03 -0.02 USD | |
| HIVE Digital Technologies Ltd. HIVE | $2.22 — |
-2.2
|
$446.78M — | $23.48M — | $2.18 — | $2.44 — | $446.78M — | 0 | -$0.02 — | |
| OSHIDORI 0622.HK | $0.55 0.07 USD |
0
|
$3.4B 434.83M USD | $25.6K 3.27K USD | $0.52 0.07 USD | $0.55 0.07 USD | $3.4B 434.83M USD | 0 | -$0.03 -0.003 USD | |
| Nitratos de Chile S.A. NITRATOS.SN | $2.64 0.0026 USD |
+2.6
|
$397.99B 404.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $397.99B 404.05M USD | 12.00 | $0.22 0.0002 USD | |
| Gedik Yatirim Menkul Degerler A.S. GEDIK.IS | $12.67 0.4 USD |
-6.91
|
$12.67B 397.89M USD | $4.56M 143.28K USD | $12.45 0.39 USD | $13.4 0.42 USD | $12.67B 397.89M USD | 126.70 | $0.1 0.003 USD | |
| Capital Futures Corporation 6024.TW | $49 1.56 USD |
+1.24
|
$12.25B 389.15M USD | $391.67K 12.45K USD | $48.5 1.54 USD | $49.1 1.56 USD | $12.25B 389.15M USD | 8.78 | $5.58 0.18 USD | |
| CR HOLDINGS 1911.HK | $5.13 0.66 USD |
-2.84
|
$2.94B 375.32M USD | $4.15M 530.69K USD | $5.04 0.64 USD | $5.4 0.69 USD | $2.94B 375.32M USD | 0 | -$0.38 -0.04 USD | |
| SWHYHK 0218.HK | $1.85 0.24 USD |
-10.63
|
$2.89B 369.28M USD | $22.93M 2.93M USD | $1.84 0.24 USD | $2.04 0.26 USD | $2.89B 369.28M USD | 0 | -$0.1 -0.01 USD | |
| ABG Sundal Collier Holding ASA ABG.OL | $7.06 0.68 USD |
-0.7
|
$3.61B 346.69M USD | $75.5K 7.24K USD | $7.03 0.67 USD | $7.1 0.68 USD | $3.61B 346.69M USD | 12.38 | $0.57 0.05 USD | |
| Oyak Yatirim Menkul Degerler A.S. OYYAT.IS | $35.8 1.12 USD |
+8.03
|
$10.91B 342.78M USD | $689.62K 21.66K USD | $32.98 1.04 USD | $35.96 1.13 USD | $10.91B 342.78M USD | 23.39 | $1.53 0.05 USD | |
| Alantra Partners, S.A. ALNT.MC | $7.88 8.53 USD |
+1.55
|
$300.53M 328.52M USD | $12.77K 13.7K USD | $7.78 8.5 USD | $7.88 8.61 USD | $300.53M 328.52M USD | 70.90 | $0.11 0.12 USD | |
| CHINESE EST H 0127.HK | $1.31 0.17 USD |
-1.5
|
$2.5B 319.53M USD | $297K 37.98K USD | $1.3 0.17 USD | $1.31 0.17 USD | $2.5B 319.53M USD | 0 | -$1.1 -0.1 USD | |
| Geojit Financial Services Limited GEOJITFSL.NS | $85 1.03 USD |
+0.41
|
$23.87B 288.8M USD | $421.59K 5.1K USD | $84.29 1.02 USD | $85.58 1.04 USD | $23.87B 288.8M USD | 13.77 | $6.17 0.07 USD | |
| Mercurity Fintech Holding MFH | $4.47 — |
+5.67
|
$284.68M — | $210.67K — | $4.13 — | $4.51 — | $284.68M — | 0 | -$0.08 — | |
| Sol Strategies Inc. HODL.CN | $2.21 1.64 USD |
+0.45
|
$366.93M 272.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $366.93M 272.28M USD | 221.00 | $0.01 0.007 USD | |
| YNBY INTL 0030.HK | $0.27 0.03 USD |
0
|
$2.01B 257.51M USD | $3.21M 410.18K USD | $0.26 0.03 USD | $0.28 0.04 USD | $2.01B 257.51M USD | 0 | $0 0 USD | |
| Bell Financial Group Limited BFG.AX | $1.21 0.8 USD |
0
|
$386.5M 255.81M USD | $105.78K 70.01K USD | $1.19 0.78 USD | $1.23 0.81 USD | $386.5M 255.81M USD | 12.05 | $0.1 0.07 USD | |
| Victory Securities (Holdings) Company Limited 8540.HK | $9.5 1.21 USD |
+7.34
|
$1.99B 254.47M USD | $12.21M 1.56M USD | $9.18 1.17 USD | $12 1.53 USD | $1.99B 254.47M USD | 0 | -$0.02 -0.002 USD | |
| Equita Group S.p.A. EQUI.MI | $4.53 4.95 USD |
+1.58
|
$229.8M 251.21M USD | $25.8K 28.21K USD | $4.45 4.86 USD | $4.55 4.97 USD | $229.8M 251.21M USD | 14.59 | $0.31 0.34 USD | |
| Bourse Direct SA BSD.PA | $4.37 4.78 USD |
-2.43
|
$225.53M 246.54M USD | $3.29K 3.59K USD | $4.37 4.78 USD | $4.47 4.89 USD | $225.53M 246.54M USD | 11.81 | $0.37 0.4 USD | |
| UPBEST GROUP 0335.HK | $0.7099 0.09 USD |
+1.43
|
$1.9B 243.51M USD | $10K 1.28K USD | $0.6899 0.09 USD | $0.7099 0.09 USD | $1.9B 243.51M USD | 23.66 | $0.03 0.003 USD | |
| Inveo Yatirim Holding A.S. INVEO.IS | $7.68 0.24 USD |
-0.39
|
$7.68B 241.19M USD | $2.13M 66.76K USD | $7.62 0.24 USD | $7.78 0.24 USD | $7.68B 241.19M USD | 0 | -$1.43 -0.04 USD | |
| Lang & Schwarz Aktiengesellschaft LUS1.DE | $23.2 25.36 USD |
0
|
$219.91M 240.39M USD | $2.18K 2.38K USD | $22.9 25.03 USD | $23.3 25.47 USD | $219.91M 240.39M USD | 9.91 | $2.34 2.56 USD | |
| GET NICE 0064.HK | $0.1499 0.02 USD |
+3.42
|
$1.87B 238.71M USD | $10.03M 1.28M USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $1.87B 238.71M USD | 0 | $0 0 USD | |
| Planetree International Development Limited 0613.HK | $1.92 0.25 USD |
-2.04
|
$1.84B 235.81M USD | $542K 69.3K USD | $1.87 0.24 USD | $1.97 0.25 USD | $1.84B 235.81M USD | 0 | -$0.21 -0.02 USD | |
| Concord Securities Co., Ltd. 6016.TWO | $11.7 0.37 USD |
+0.43
|
$7.3B 232.05M USD | $229.27K 7.29K USD | $11.6 0.37 USD | $11.7 0.37 USD | $7.3B 232.05M USD | 146.25 | $0.08 0.002 USD | |
| COG Financial Services Limited COG.AX | $1.63 1.08 USD |
+0.31
|
$327.99M 217.08M USD | $145.49K 96.29K USD | $1.61 1.07 USD | $1.69 1.12 USD | $327.99M 217.08M USD | 27.08 | $0.06 0.04 USD | |
| Dolat Algotech Limited DOLATALGO.NS | $99.57 1.2 USD |
+3.71
|
$17.82B 215.64M USD | $572.06K 6.92K USD | $96.01 1.16 USD | $101.45 1.23 USD | $17.82B 215.64M USD | 8.13 | $12.24 0.15 USD | |
| Praemium Limited PPS.AX | $0.67 0.44 USD |
-1.47
|
$324.85M 215M USD | $1.12M 741.89K USD | $0.65 0.43 USD | $0.68 0.45 USD | $324.85M 215M USD | 33.50 | $0.02 0.01 USD | |
| PNB Gilts Ltd. PNBGILTS.NS | $95.98 1.16 USD |
-0.58
|
$17.51B 211.86M USD | $351.15K 4.25K USD | $95.76 1.16 USD | $97.9 1.18 USD | $17.51B 211.86M USD | 7.41 | $12.95 0.16 USD | |
| KGI Securities (Thailand) Public Company Limited KGI.BK | $3.76 0.11 USD |
+1.08
|
$7.49B 210.72M USD | $777.56K 21.88K USD | $3.72 0.1 USD | $3.76 0.11 USD | $7.49B 210.72M USD | 9.40 | $0.4 0.01 USD | |
| Athena Bitcoin Global ABIT | $0.05 — |
-7.41
|
$204.75M — | $23.6K — | $0.05 — | $0.05 — | $204.75M — | 0 | -$0.25 — | |
| APAC RESOURCES 1104.HK | $1.18 0.15 USD |
+0.85
|
$1.6B 204.69M USD | $60K 7.67K USD | $1.15 0.15 USD | $1.18 0.15 USD | $1.6B 204.69M USD | 0 | -$0.39 -0.04 USD | |
| The NAGA Group AG N4G.DE | $0.75 0.82 USD |
+2.19
|
$173.66M 189.83M USD | $3.61K 3.94K USD | $0.7299 0.8 USD | $0.75 0.82 USD | $173.66M 189.83M USD | 0 | -$0.03 -0.03 USD | |
| Hong Leong Capital Berhad 5274.KL | $3.26 0.69 USD |
-0.31
|
$768.66M 163.44M USD | $9.1K 1.93K USD | $3.26 0.69 USD | $3.28 0.7 USD | $768.66M 163.44M USD | 9.87 | $0.33 0.07 USD | |
| Concord International Securities Co., Ltd 5864.TWO | $11.3 0.36 USD |
-3
|
$5.14B 163.19M USD | $989.7K 31.45K USD | $11.3 0.36 USD | $11.7 0.37 USD | $5.14B 163.19M USD | 0 | -$0.14 -0.004 USD | |
| Siebert Financial SIEB | $3.95 — |
-5.5
|
$159.62M — | $142.6K — | $3.92 — | $4.2 — | $159.62M — | 8.58 | $0.46 — | |
| XSpring Capital Public Company Limited XPG.BK | $0.53 0.01 USD |
-1.85
|
$5.67B 159.57M USD | $82.23M 2.31M USD | $0.52 0.01 USD | $0.55 0.02 USD | $5.67B 159.57M USD | 26.50 | $0.02 0.0005 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||