Industrie : Marchés des Capitaux Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (193)
- Argentine (2)
- Australie (22)
- L'Autriche (3)
- Brésil (12)
- Canada (39)
- Chili (3)
- Chine (44)
- République tchèque (1)
- Danemark (2)
- Finlande (1)
- France (6)
- Allemagne (161)
- Grèce (1)
- Hong Kong (78)
- Inde (100)
- Indonésie (7)
- Israël (3)
- Italie (8)
- Japon (30)
- Malaisie (5)
- Mexique (14)
- Pays-Bas (1)
- Norvège (2)
- Pologne (7)
- Qatar (2)
- Russie (1)
- Singapour (2)
- Afrique du Sud (4)
- Corée du Sud (31)
- Espagne (1)
- Suriname (2)
- Suède (4)
- Suisse (4)
- Taïwan (15)
- Thaïlande (23)
- Turquie (10)
- Royaume-Uni (29)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (1)
- ASX (22)
- Athens (1)
- BSE (44)
- Buenos Aires (2)
- Canadian Sec (10)
- Cboe CA (3)
- Copenhagen (2)
- Dusseldorf (2)
- Frankfurt (136)
- Hamburg (2)
- Helsinki (1)
- HKSE (78)
- IOB (9)
- Istanbul (10)
- Jakarta (7)
- Johannesburg (4)
- KSE (31)
- Kuala Lumpur (5)
- LSE (20)
- MCE (1)
- MCX (1)
- Mexico (14)
- Milan (8)
- NasdaqCM (18)
- NasdaqGM (3)
- NasdaqGS (17)
- NSE (56)
- NYSE (35)
- NYSE American (1)
- Oslo (2)
- OTC Markets EXMKT (35)
- OTC Markets OTCPK (63)
- OTC Markets OTCQB (9)
- OTC Markets OTCQX (4)
- Other OTC (8)
- Paris (6)
- Prague (1)
- Qatar (2)
- Santiago (3)
- São Paulo (12)
- Saudi (2)
- SES (2)
- Shanghai (31)
- Shenzhen (13)
- Stockholm (4)
- Stuttgart (10)
- Swiss (4)
- Taipei Exchange (10)
- Taiwan (5)
- Tel Aviv (3)
- Thailand (23)
- Tokyo (30)
- Toronto (9)
- TSXV (17)
- Vienna (3)
- Warsaw (7)
- XETRA (11)
Tous secteur
- {{item.name}}
- Tous secteur
- Services financiers (887)
Marchés des Capitaux (887)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (596)
- Produits chimiques spécialisés (1365)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (142)
- Cuivre (217)
- Autres métaux industriels et mines (2762)
- Or (1700)
- Argent (83)
- Autres métaux précieux et mines (664)
- Charbon à coke (72)
- Acier (743)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (390)
- Pièces d'automobiles (1160)
- Véhicules de plaisance (84)
- Ameublement, équipements et appareils électroménagers (509)
- Construction Résidentielle (214)
- Fabrication de textiles (521)
- Fabrication de vêtements (443)
- Chaussures et Accessoires (206)
- Emballage et Conteneurs (482)
- Services Personnels (140)
- Restaurants (538)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (407)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (410)
- Logement (323)
- Station de Loisirs et casinos (188)
- Services de voyage (193)
- Gestion d'actifs (1966)
- Banques - Diversifiées (289)
- Banques - Régionales (2200)
- Financement hypothécaire (171)
- Marchés des Capitaux (887)
- Données financières et bourses (152)
- Assurance - Vie (247)
- Assurance - IARD (266)
- Assurance - Réassurance (72)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (305)
- Sociétés écrans (1821)
- Conglomérats financiers (102)
- Services de Crédit (663)
- Immobilier - Développement (876)
- Services Immobiliers (1138)
- Immobilier - Diversifié (304)
- FPI - Soins médicaux (63)
- FPI - Hôtel et Motel (84)
- FPI - Industriel (140)
- FPI - Bureau (168)
- FPI - Résidentiel (106)
- FPI - Vente au détail (229)
- FPI - Hypothèque (129)
- FPI - Spécialité (83)
- FPI - Diversifié (328)
- Boissons - Brasseurs (154)
- Boissons - Vignobles et Distilleries (234)
- Boissons - Non Alcoolisées (213)
- Confiseurs (170)
- Produits agricoles (608)
- Produits domestiques et personnels (523)
- Aliments emballés (1269)
- Services d'éducation et de formation (306)
- Magasins d'escompte (96)
- Distribution alimentaire (209)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2608)
- Fabricants de médicaments - Général (265)
- Fabricants de médicaments - de spécialité et génériques (1632)
- Plans de soins de santé (57)
- Établissements de soins médicaux (554)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (916)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (429)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (150)
- Services publics - Renouvelables (531)
- Services publics - Eau réglementée (166)
- Services Publics - produits électriques réglementés (437)
- Services publics - Gaz réglementé (197)
- Services publics - diversifiés (202)
- Services de Télécommunication (912)
- Agences de Publicité (514)
- Publication (259)
- Diffusion (214)
- Divertissement (683)
- Contenu d'internet et information (527)
- Jeux électroniques et multimédia (485)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1187)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (232)
- Pétrole et Gaz - Raffinage et Marketing (277)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (228)
- Uranium (140)
- Aérospatial et Défense (566)
- Services aux entreprises spécialisées (638)
- Services d’experts-conseils (195)
- Services de location (222)
- Services de sécurité et de protection (266)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (730)
- Ingénierie et Construction (1494)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (510)
- Machinerie agricole et de construction lourde (377)
- Distribution industrielle (234)
- Équipement et fournitures d’entreprise (141)
- Machines Industries spécialisées (1714)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (895)
- Aéroports et services aériens (134)
- Compagnies aériennes (230)
- Chemins de fer (261)
- Transport maritime (503)
- Camionnage (99)
- Fret et logistique intégrés (389)
- Gestion des déchets (355)
- Services des technologies de l'information (1181)
- Logiciel - Application (2025)
- Logiciel - Infrastructure (928)
- Matériel de communication (732)
- Matériel Informatique (431)
- Produits électroniques à l'usage des consommateurs (279)
- Composants électroniques (973)
- Électronique et distribution informatique (242)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (349)
- Semi-conducteurs (608)
- Solaire (224)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Morgan Stanley MS | $141.13 — |
-1.82
|
$226.42B — | $6.62M — | $141.02 — | $144.06 — | $226.42B — | 16.56 | $8.52 — | |
| The Goldman Sachs GS | $697.28 — |
-1.92
|
$213.95B — | $2.58M — | $693.98 — | $711.19 — | $213.95B — | 16.18 | $43.09 — | |
| The Charles Schwab SCHW | $91.95 — |
-0.7
|
$167.07B — | $7.09M — | $91.29 — | $92.8 — | $167.07B — | 27.86 | $3.3 — | |
| Interactive Brokers IBKR | $56.62 — |
-2.01
|
$95.71B — | $4.68M — | $56.33 — | $58.38 — | $95.71B — | 31.10 | $1.82 — | |
| Robinhood Markets HOOD | $91.27 — |
-2.34
|
$80.54B — | $57.53M — | $90.7 — | $98.04 — | $80.54B — | 52.15 | $1.75 — | |
| The Goldman Sachs Group, Inc. GS-PA | $21.66 — |
+0.84
|
$79.83B — | $52.85K — | $21.44 — | $21.66 — | $79.83B — | 0.42 | $51.53 — | |
| Morgan Stanley MS-PA | $21.7 — |
+0.56
|
$76.41B — | $50.38K — | $21.54 — | $21.75 — | $76.41B — | 2.76 | $7.86 — | |
| The Goldman Sachs Group, Inc. GS-PD | $21.28 — |
+0.47
|
$75.51B — | $130.91K — | $21.13 — | $21.3 — | $75.51B — | 0.41 | $51.53 — | |
| Morgan Stanley MS-PI | $25.14 — |
+0.56
|
$67.04B — | $42.07K — | $25 — | $25.14 — | $67.04B — | 3.19 | $7.86 — | |
| Morgan Stanley MS-PF | $25.25 — |
+0.28
|
$65.3B — | $88.14K — | $25.19 — | $25.25 — | $65.3B — | 3.21 | $7.86 — | |
| Morgan Stanley MS-PK | $24.01 — |
+0.29
|
$65.27B — | $50.69K — | $23.86 — | $24.03 — | $65.27B — | 3.05 | $7.86 — | |
| Morgan Stanley MS-PE | $25.44 — |
+0.08
|
$64.53B — | $75.87K — | $25.43 — | $25.48 — | $64.53B — | 3.23 | $7.86 — | |
| Macquarie Group Limited MQBKY | $150.14 — |
+1.4
|
$57.82B — | $1.39K — | $149 — | $151.44 — | $57.82B — | 20.91 | $7.18 — | |
| Macquarie Group Limited MQG.AX | $223.23 147.75 USD |
-2.49
|
$85.98B 56.91B USD | $677.99K 448.73K USD | $223.23 147.75 USD | $228.31 151.11 USD | $85.98B 56.91B USD | 20.33 | $10.98 7.27 USD | |
| CITIC SECURITIES 600030.SS | $27.84 3.87 USD |
-0.64
|
$399.63B 55.57B USD | $80.15M 11.14M USD | $27.76 3.86 USD | $28.26 3.93 USD | $399.63B 55.57B USD | 18.43 | $1.51 0.21 USD | |
| CITIC Securities Company Limited 6030.HK | $24.8 3.17 USD |
-1.59
|
$433.04B 55.37B USD | $12.19M 1.56M USD | $24.6 3.15 USD | $25.3 3.23 USD | $433.04B 55.37B USD | 15.03 | $1.65 0.21 USD | |
| Circle Internet CRCL | $204.81 — |
-1.28
|
$50.72B — | $22.16M — | $196 — | $209.5 — | $50.72B — | 2560.12 | $0.08 — | |
| The Charles Schwab Corporation SCHW-PD | $24.94 — |
+0.73
|
$50.42B — | $82.36K — | $24.78 — | $24.96 — | $50.42B — | 9.00 | $2.77 — | |
| Guotai Haitong Securities Co., Ltd. 2611.HK | $13.6 1.74 USD |
+1.19
|
$351.33B 44.92B USD | $33.28M 4.25M USD | $13.38 1.71 USD | $13.86 1.77 USD | $351.33B 44.92B USD | 5.41 | $2.51 0.32 USD | |
| Guotai Haitong Securities Co., Ltd. 601211.SS | $19.29 2.68 USD |
-0.67
|
$315.23B 43.83B USD | $71.57M 9.95M USD | $19.25 2.68 USD | $19.57 2.72 USD | $315.23B 43.83B USD | 8.42 | $2.29 0.32 USD | |
| Raymond James Financial RJF | $157.58 — |
+0.19
|
$31.79B — | $623.37K — | $156.98 — | $158.84 — | $31.79B — | 15.18 | $10.38 — | |
| LPL Financial LPLA | $383.6 — |
+0.75
|
$30.68B — | $1.01M — | $376.97 — | $384.1 — | $30.68B — | 26.60 | $14.42 — | |
| Tradeweb Markets TW | $134.74 — |
-3.83
|
$29.43B — | $2.16M — | $133.81 — | $140.09 — | $29.43B — | 55.44 | $2.43 — | |
| Banco BTG Pactual S.A. BPAC11.SA | $41 8.31 USD |
-2.36
|
$137.03B 27.77B USD | $0 0 USD | $0 0 USD | $0 0 USD | $137.03B 27.77B USD | 66.77 | $0.61 0.12 USD | |
| Huatai Securities Co., Ltd. 6886.HK | $16 2.05 USD |
-0.74
|
$171.94B 21.98B USD | $6.63M 847.91K USD | $15.8 2.02 USD | $16.16 2.07 USD | $171.94B 21.98B USD | 8.29 | $1.93 0.25 USD | |
| CSC Financial Co., Ltd. 601066.SS | $24.16 3.36 USD |
-0.08
|
$156.94B 21.82B USD | $11.86M 1.65M USD | $24.13 3.36 USD | $24.36 3.39 USD | $156.94B 21.82B USD | 27.77 | $0.87 0.12 USD | |
| Huatai Securities Co., Ltd. 601688.SS | $18.03 2.51 USD |
-0.93
|
$156.86B 21.81B USD | $53.05M 7.38M USD | $17.99 2.5 USD | $18.34 2.55 USD | $156.86B 21.81B USD | 10.24 | $1.76 0.24 USD | |
| China Galaxy Securities Co., Ltd. 6881.HK | $9.06 1.16 USD |
-1.52
|
$167.98B 21.48B USD | $38.87M 4.97M USD | $9.01 1.15 USD | $9.28 1.19 USD | $167.98B 21.48B USD | 10.17 | $0.89 0.11 USD | |
| China Galaxy Securities Co., Ltd. 601881.SS | $17.07 2.37 USD |
-0.99
|
$154.38B 21.47B USD | $42.23M 5.87M USD | $17.02 2.37 USD | $17.36 2.41 USD | $154.38B 21.47B USD | 21.07 | $0.81 0.11 USD | |
| China Merchants Securities Co., Ltd. 600999.SS | $17.46 2.43 USD |
-0.51
|
$146.56B 20.38B USD | $17.06M 2.37M USD | $17.44 2.42 USD | $17.67 2.46 USD | $146.56B 20.38B USD | 15.18 | $1.15 0.16 USD | |
| China Merchants Securities Co., Ltd. 6099.HK | $14.4 1.84 USD |
-1.64
|
$158.52B 20.27B USD | $8.19M 1.05M USD | $14.34 1.83 USD | $14.74 1.88 USD | $158.52B 20.27B USD | 11.42 | $1.26 0.16 USD | |
| China International Capital Corporation Limited 601995.SS | $35.53 4.94 USD |
-0.75
|
$135.75B 18.88B USD | $16.88M 2.35M USD | $35.5 4.94 USD | $36.06 5.01 USD | $135.75B 18.88B USD | 34.16 | $1.04 0.14 USD | |
| China International Capital Corporation Limited 3908.HK | $18.1 2.31 USD |
-1.95
|
$146.73B 18.76B USD | $20.73M 2.65M USD | $18 2.3 USD | $18.5 2.37 USD | $146.73B 18.76B USD | 15.87 | $1.14 0.15 USD | |
| Nomura NMR | $6.33 — |
+0.8
|
$18.69B — | $345.74K — | $6.3 — | $6.35 — | $18.69B — | 8.22 | $0.77 — | |
| Nomura Holdings, Inc. 8604.T | $926.4 6.25 USD |
+0.96
|
$2.74T 18.46B USD | $9.73M 65.66K USD | $917.6 6.19 USD | $927.9 6.26 USD | $2.74T 18.46B USD | 8.34 | $111.03 0.75 USD | |
| Futu FUTU | $130.53 — |
+6.01
|
$18.17B — | $3.59M — | $127.52 — | $132.6 — | $18.17B — | 21.93 | $5.95 — | |
| GF SEC 1776.HK | $13.84 1.77 USD |
0
|
$134.33B 17.18B USD | $10.73M 1.37M USD | $13.68 1.75 USD | $14.12 1.81 USD | $134.33B 17.18B USD | 9.61 | $1.44 0.18 USD | |
| GF Securities Co., Ltd. 000776.SZ | $17.16 2.39 USD |
+0.06
|
$122.85B 17.08B USD | $48.56M 6.75M USD | $17.12 2.38 USD | $17.51 2.43 USD | $122.85B 17.08B USD | 13.09 | $1.31 0.18 USD | |
| Shenwan Hongyuan Group Co., Ltd. 000166.SZ | $5.06 0.7 USD |
0
|
$120.28B 16.72B USD | $73.07M 10.16M USD | $5.05 0.7 USD | $5.11 0.71 USD | $120.28B 16.72B USD | 22.00 | $0.23 0.03 USD | |
| Shenwan Hongyuan Group Co., Ltd. 6806.HK | $2.71 0.35 USD |
-0.73
|
$130.62B 16.7B USD | $37.54M 4.8M USD | $2.7 0.35 USD | $2.77 0.35 USD | $130.62B 16.7B USD | 10.83 | $0.25 0.03 USD | |
| Computershare Limited CMSQY | $26.43 — |
+1.73
|
$15.48B — | $381 — | $26.29 — | $26.3 — | $15.48B — | 28.41 | $0.93 — | |
| Computershare Limited CPU.AX | $39.77 26.32 USD |
-1.44
|
$23.29B 15.41B USD | $737.91K 488.39K USD | $39.62 26.22 USD | $40.56 26.84 USD | $23.29B 15.41B USD | 28.00 | $1.42 0.94 USD | |
| Houlihan Lokey HLI | $184.64 — |
-0.42
|
$12.89B — | $341.67K — | $183.98 — | $186.4 — | $12.89B — | 31.72 | $5.82 — | |
| SDHG 0412.HK | $16.08 2.06 USD |
-0.25
|
$96.79B 12.38B USD | $6.46M 825.62K USD | $15.66 2 USD | $16.08 2.06 USD | $96.79B 12.38B USD | 1608.00 | $0.01 0.001 USD | |
| XP Inc. XPBR31.SA | $105.3 21.34 USD |
-1.49
|
$55.93B 11.34B USD | $0 0 USD | $0 0 USD | $0 0 USD | $55.93B 11.34B USD | 12.33 | $8.54 1.73 USD | |
| Jefferies Financial JEF | $54.67 — |
-1.69
|
$11.28B — | $1.41M — | $54.65 — | $56 — | $11.28B — | 21.10 | $2.59 — | |
| Stifel Financial SF | $107.45 — |
0
|
$11.04B — | $958.72K — | $107.2 — | $108.79 — | $11.04B — | 20.50 | $5.24 — | |
| Evercore EVR | $285.5 — |
+0.6
|
$11.04B — | $580.21K — | $284.52 — | $288.49 — | $11.04B — | 27.24 | $10.48 — | |
| Orient Securities Company Limited 600958.SS | $9.74 1.35 USD |
-0.1
|
$78.2B 10.87B USD | $43.12M 6M USD | $9.73 1.35 USD | $9.85 1.37 USD | $78.2B 10.87B USD | 22.65 | $0.43 0.06 USD | |
| Orient Securities Company Limited 3958.HK | $5.74 0.73 USD |
-1.2
|
$84.61B 10.82B USD | $6.97M 891.66K USD | $5.73 0.73 USD | $5.85 0.75 USD | $84.61B 10.82B USD | 12.21 | $0.47 0.06 USD | |
| Everbright Securities Company Limited 601788.SS | $17.84 2.48 USD |
-1.11
|
$75.42B 10.49B USD | $35.53M 4.94M USD | $17.8 2.47 USD | $18.15 2.52 USD | $75.42B 10.49B USD | 29.24 | $0.61 0.08 USD | |
| Everbright Securities Company Limited 6178.HK | $8.82 1.13 USD |
-2
|
$81.77B 10.46B USD | $6.57M 840.57K USD | $8.79 1.12 USD | $9.06 1.16 USD | $81.77B 10.46B USD | 13.16 | $0.67 0.09 USD | |
| CSC Financial Co., Ltd. 6066.HK | $10.54 1.35 USD |
-1.31
|
$81.76B 10.45B USD | $8.3M 1.06M USD | $10.52 1.35 USD | $10.82 1.38 USD | $81.76B 10.45B USD | 12.11 | $0.87 0.11 USD | |
| XP XP | $19.33 — |
-0.77
|
$10.19B — | $4.11M — | $19.29 — | $19.67 — | $10.19B — | 12.08 | $1.6 — | |
| Daiwa Securities Group Inc. DSEEY | $6.9 — |
-2.95
|
$9.71B — | $2.4K — | $6.85 — | $6.86 — | $9.71B — | 9.19 | $0.75 — | |
| Daiwa Securities Group Inc. 8601.T | $1,008.5 6.81 USD |
+1.15
|
$1.42T 9.58B USD | $2.99M 20.21K USD | $997.6 6.73 USD | $1,009 6.81 USD | $1.42T 9.58B USD | 9.36 | $107.68 0.73 USD | |
| Founder Securities Co., Ltd. 601901.SS | $7.9 1.1 USD |
-0.5
|
$65.03B 9.04B USD | $39.08M 5.43M USD | $7.89 1.1 USD | $8.02 1.12 USD | $65.03B 9.04B USD | 24.68 | $0.32 0.04 USD | |
| Freedom Holding FRHC | $142.88 — |
+2.46
|
$8.75B — | $136.49K — | $138.85 — | $143.44 — | $8.75B — | 102.05 | $1.4 — | |
| MarketAxess MKTX | $216.82 — |
-2.31
|
$8.13B — | $456.68K — | $216.78 — | $221.63 — | $8.13B — | 37.57 | $5.77 — | |
| Swissquote Group Holding Ltd SQN.SW | $477.2 542.95 USD |
+1.62
|
$7.13B 8.11B USD | $38.45K 43.75K USD | $471.6 536.58 USD | $485 551.83 USD | $7.13B 8.11B USD | 24.44 | $19.52 22.21 USD | |
| Guolian Minsheng Securities Co., Ltd. 1456.HK | $4.39 0.56 USD |
0
|
$61.48B 7.86B USD | $9.45M 1.21M USD | $4.36 0.56 USD | $4.48 0.57 USD | $61.48B 7.86B USD | 29.26 | $0.15 0.02 USD | |
| Guolian Minsheng Securities Co., Ltd. 601456.SS | $10.37 1.44 USD |
-0.19
|
$56.09B 7.8B USD | $21.3M 2.96M USD | $10.34 1.44 USD | $10.47 1.46 USD | $56.09B 7.8B USD | 74.07 | $0.14 0.02 USD | |
| Galaxy Digital Inc. GLXY.TO | $26.65 19.78 USD |
-0.97
|
$10.25B 7.6B USD | $836.09K 620.43K USD | $26.21 19.45 USD | $27.38 20.32 USD | $10.25B 7.6B USD | 35.53 | $0.75 0.56 USD | |
| Industrial Securities Co.,Ltd. 601377.SS | $6.23 0.87 USD |
-0.48
|
$53.8B 7.48B USD | $63.29M 8.8M USD | $6.21 0.86 USD | $6.3 0.88 USD | $53.8B 7.48B USD | 23.96 | $0.26 0.04 USD | |
| GUOTAI JUNAN I 1788.HK | $5.79 0.74 USD |
-4.77
|
$55.11B 7.05B USD | $1.91B 243.68M USD | $5.57 0.71 USD | $6.45 0.82 USD | $55.11B 7.05B USD | 144.75 | $0.04 0.005 USD | |
| Zheshang Securities Co., Ltd. 601878.SS | $10.93 1.52 USD |
-0.27
|
$49.99B 6.95B USD | $40.25M 5.6M USD | $10.9 1.52 USD | $11.03 1.53 USD | $49.99B 6.95B USD | 23.25 | $0.47 0.07 USD | |
| Tianfeng Securities Co., Ltd. 601162.SS | $4.9 0.68 USD |
-1.8
|
$49.69B 6.91B USD | $878.18M 122.1M USD | $4.86 0.68 USD | $5.04 0.7 USD | $49.69B 6.91B USD | 122.50 | $0.04 0.005 USD | |
| PJT Partners PJT | $171.6 — |
+0.43
|
$6.84B — | $244.15K — | $170.89 — | $173.29 — | $6.84B — | 30.10 | $5.7 — | |
| SDIC CAPITAL 600061.SS | $7.68 1.07 USD |
+0.92
|
$49.11B 6.83B USD | $57.58M 8.01M USD | $7.58 1.05 USD | $7.84 1.09 USD | $49.11B 6.83B USD | 17.06 | $0.45 0.06 USD | |
| Motilal Oswal Financial Services Limited MOTILALOFS.NS | $922.85 11.16 USD |
+0.35
|
$559.55B 6.77B USD | $728.4K 8.81K USD | $914.1 11.06 USD | $941 11.38 USD | $559.55B 6.77B USD | 22.50 | $41.01 0.5 USD | |
| Virtu Financial VIRT | $42.8 — |
-4.55
|
$6.6B — | $1.32M — | $42.65 — | $44.97 — | $6.6B — | 12.36 | $3.46 — | |
| Nordnet AB (publ) SAVE.ST | $270.6 26.41 USD |
+1.27
|
$67.23B 6.56B USD | $302.54K 29.53K USD | $267.6 26.12 USD | $272.8 26.63 USD | $67.23B 6.56B USD | 23.75 | $11.39 1.11 USD | |
| Zhongtai Securities Co., Ltd. 600918.SS | $6.56 0.91 USD |
-0.46
|
$45.71B 6.36B USD | $25.31M 3.52M USD | $6.55 0.91 USD | $6.63 0.92 USD | $45.71B 6.36B USD | 54.66 | $0.12 0.02 USD | |
| MARA MARA | $17.54 — |
+0.11
|
$6.17B — | $33.18M — | $16.96 — | $17.67 — | $6.17B — | 0 | -$1.09 — | |
| Soochow Securities Co., Ltd. 601555.SS | $8.91 1.24 USD |
-1
|
$44.27B 6.16B USD | $40.31M 5.6M USD | $8.9 1.24 USD | $9.03 1.26 USD | $44.27B 6.16B USD | 15.10 | $0.59 0.08 USD | |
| Saudi Tadawul Group Holding Company 1111.SR | $186 49.62 USD |
+1.31
|
$22.32B 5.95B USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.32B 5.95B USD | 41.33 | $4.5 1.2 USD | |
| Netwealth Group Limited NWL.AX | $35.12 23.24 USD |
+1.21
|
$8.61B 5.7B USD | $438.94K 290.51K USD | $34.43 22.79 USD | $35.49 23.49 USD | $8.61B 5.7B USD | 83.61 | $0.42 0.28 USD | |
| Hongta Securities Co., Ltd. 601236.SS | $8.37 1.16 USD |
-0.59
|
$39.48B 5.49B USD | $29M 4.03M USD | $8.36 1.16 USD | $8.46 1.18 USD | $39.48B 5.49B USD | 44.05 | $0.19 0.03 USD | |
| CHINALIN SECURITIES 002945.SZ | $14.31 1.99 USD |
-0.49
|
$38.64B 5.37B USD | $10.76M 1.5M USD | $14.3 1.99 USD | $14.51 2.02 USD | $38.64B 5.37B USD | 95.40 | $0.15 0.02 USD | |
| Changjiang Securities Company Limited 000783.SZ | $6.98 0.97 USD |
-0.57
|
$38.6B 5.37B USD | $47.28M 6.57M USD | $6.96 0.97 USD | $7.09 0.99 USD | $38.6B 5.37B USD | 17.44 | $0.4 0.06 USD | |
| HUB24 Limited HUB.AX | $94.56 62.59 USD |
-1.38
|
$7.68B 5.08B USD | $319.87K 211.71K USD | $93.89 62.14 USD | $95.86 63.45 USD | $7.68B 5.08B USD | 135.08 | $0.7 0.46 USD | |
| Dongxing Securities Corporation Limited 601198.SS | $11.15 1.55 USD |
-0.45
|
$36.04B 5.01B USD | $28.13M 3.91M USD | $11.13 1.55 USD | $11.3 1.57 USD | $36.04B 5.01B USD | 23.22 | $0.48 0.07 USD | |
| Moelis & Company MC | $66.2 — |
+0.95
|
$4.91B — | $705.63K — | $65.63 — | $66.62 — | $4.91B — | 30.09 | $2.2 — | |
| Western Securities Co.,Ltd. 002673.SZ | $7.83 1.09 USD |
0
|
$35B 4.87B USD | $46.4M 6.45M USD | $7.82 1.09 USD | $7.92 1.1 USD | $35B 4.87B USD | 23.02 | $0.34 0.05 USD | |
| Guoyuan Securities Company Limited 000728.SZ | $7.94 1.1 USD |
-0.5
|
$34.65B 4.82B USD | $35.12M 4.88M USD | $7.93 1.1 USD | $8.02 1.12 USD | $34.65B 4.82B USD | 14.43 | $0.55 0.08 USD | |
| CHINA GREATWALL SECURITIES 002939.SZ | $8.5 1.18 USD |
+0.35
|
$34.29B 4.77B USD | $30.18M 4.2M USD | $8.48 1.18 USD | $8.56 1.19 USD | $34.29B 4.77B USD | 18.88 | $0.45 0.06 USD | |
| Lazard LAZ | $50.06 — |
+0.52
|
$4.71B — | $1.05M — | $49.21 — | $50.97 — | $4.71B — | 17.32 | $2.89 — | |
| StoneX SNEX | $95.96 — |
+1.98
|
$4.69B — | $460.88K — | $93.16 — | $96.9 — | $4.69B — | 16.29 | $5.89 — | |
| Piper Sandler Companies PIPR | $284.85 — |
-1.37
|
$4.68B — | $137.77K — | $284.83 — | $290.76 — | $4.68B — | 24.87 | $11.45 — | |
| Central Depository Services (India) Limited CDSL.NS | $1,763.5 21.34 USD |
+0.54
|
$373.7B 4.52B USD | $1.26M 15.26K USD | $1,750.1 21.17 USD | $1,769.7 21.41 USD | $373.7B 4.52B USD | 69.81 | $25.26 0.31 USD | |
| BOC International (China) CO., LTD. 601696.SS | $10.75 1.49 USD |
-0.65
|
$29.86B 4.15B USD | $27.47M 3.82M USD | $10.73 1.49 USD | $10.88 1.51 USD | $29.86B 4.15B USD | 29.86 | $0.36 0.05 USD | |
| Nanjing Securities Co., Ltd. 601990.SS | $8.08 1.12 USD |
-0.49
|
$29.79B 4.14B USD | $22.03M 3.06M USD | $8.08 1.12 USD | $8.17 1.14 USD | $29.79B 4.14B USD | 28.85 | $0.28 0.04 USD | |
| Riot Platforms RIOT | $11.65 — |
+0.69
|
$4.13B — | $18.27M — | $11.56 — | $12 — | $4.13B — | 0 | -$1.37 — | |
| SOUTHWEST SECURITIES 600369.SS | $4.44 0.62 USD |
+0.23
|
$29.5B 4.1B USD | $48.01M 6.68M USD | $4.42 0.61 USD | $4.48 0.62 USD | $29.5B 4.1B USD | 37.00 | $0.12 0.02 USD | |
| IREN IREN | $16.89 — |
-0.35
|
$4.09B — | $28.43M — | $16.81 — | $18.3 — | $4.09B — | 0 | -$0.31 — | |
| Huaan Securities Co., Ltd. 600909.SS | $5.94 0.83 USD |
0
|
$27.79B 3.86B USD | $43.12M 6M USD | $5.92 0.82 USD | $5.99 0.83 USD | $27.79B 3.86B USD | 16.97 | $0.35 0.05 USD | |
| Nordnet AB (publ) 0A6V.IL | $158.2 15.44 USD |
0
|
$39.49B 3.85B USD | $2.13K 208.11 USD | $0 0 USD | $0 0 USD | $39.49B 3.85B USD | 19.19 | $8.24 0.8 USD | |
| The Pacific Securities Co., Ltd 601099.SS | $3.92 0.55 USD |
-0.51
|
$26.72B 3.72B USD | $184.33M 25.63M USD | $3.91 0.54 USD | $3.98 0.55 USD | $26.72B 3.72B USD | 98.00 | $0.04 0.005 USD | |
| Yongan Futures Co.,Ltd. 600927.SS | $18.29 2.54 USD |
+6.46
|
$26.62B 3.7B USD | $93.99M 13.07M USD | $17.13 2.38 USD | $18.8 2.61 USD | $26.62B 3.7B USD | 50.80 | $0.36 0.05 USD | |
| Sealand Securities Co., Ltd. 000750.SZ | $4.12 0.57 USD |
0
|
$26.31B 3.66B USD | $105.5M 14.67M USD | $4.1 0.57 USD | $4.16 0.58 USD | $26.31B 3.66B USD | 45.77 | $0.09 0.01 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||