Bourse : BSE Industrie : Marchés des Capitaux Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Inde (44)
BSE (44)
- {{item.name}}
- Tous marchés
- Amsterdam (1)
- ASX (22)
- Athens (1)
- BSE (44)
- Buenos Aires (2)
- Canadian Sec (10)
- Cboe CA (3)
- Copenhagen (2)
- Dusseldorf (2)
- Frankfurt (136)
- Hamburg (2)
- Helsinki (1)
- HKSE (79)
- IOB (9)
- Istanbul (10)
- Jakarta (8)
- Johannesburg (4)
- KSE (31)
- Kuala Lumpur (5)
- LSE (20)
- MCE (1)
- MCX (1)
- Mexico (14)
- Milan (8)
- NasdaqCM (18)
- NasdaqGM (3)
- NasdaqGS (17)
- NSE (56)
- NYSE (34)
- NYSE American (1)
- Oslo (2)
- OTC Markets EXMKT (31)
- OTC Markets OTCPK (67)
- OTC Markets OTCQB (9)
- OTC Markets OTCQX (3)
- Other OTC (8)
- Paris (6)
- Prague (1)
- Qatar (2)
- Santiago (3)
- São Paulo (12)
- Saudi (2)
- SES (2)
- Shanghai (31)
- Shenzhen (14)
- Stockholm (4)
- Stuttgart (10)
- Swiss (4)
- Taipei Exchange (10)
- Taiwan (5)
- Tel Aviv (3)
- Thailand (23)
- Tokyo (30)
- Toronto (9)
- TSXV (17)
- Vienna (3)
- Warsaw (7)
- XETRA (11)
Tous secteur
- {{item.name}}
- Tous secteur
- Services financiers (44)
Marchés des Capitaux (44)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (32)
- Matériaux de construction (30)
- Produits chimiques (22)
- Produits chimiques spécialisés (89)
- Production de bois de charpente et du bois (4)
- Papiers et produits en papier (20)
- Aluminium (6)
- Cuivre (2)
- Autres métaux industriels et mines (8)
- Acier (56)
- Concessionnaires automobiles et de camions (1)
- Fabricants d'automobiles (12)
- Pièces d'automobiles (72)
- Ameublement, équipements et appareils électroménagers (21)
- Fabrication de textiles (82)
- Fabrication de vêtements (25)
- Chaussures et Accessoires (12)
- Emballage et Conteneurs (22)
- Restaurants (7)
- Vêtements au détail (3)
- Grands Magasins (5)
- Aménagement intérieur - commerce de détail (1)
- Produits de luxe (15)
- Vente au détail sur Internet (4)
- Vente au détail de spécialité (2)
- Loisirs (1)
- Logement (19)
- Station de Loisirs et casinos (2)
- Services de voyage (2)
- Gestion d'actifs (16)
- Banques - Régionales (36)
- Financement hypothécaire (12)
- Marchés des Capitaux (44)
- Données financières et bourses (4)
- Assurance - Vie (4)
- Assurance - Réassurance (1)
- Courtiers d'assurances (1)
- Assurance - diversifié (3)
- Sociétés écrans (2)
- Conglomérats financiers (7)
- Services de Crédit (38)
- Immobilier - Développement (36)
- Services Immobiliers (11)
- Immobilier - Diversifié (6)
- FPI - Bureau (3)
- Boissons - Brasseurs (2)
- Boissons - Vignobles et Distilleries (7)
- Boissons - Non Alcoolisées (1)
- Confiseurs (22)
- Produits agricoles (8)
- Produits domestiques et personnels (16)
- Aliments emballés (33)
- Services d'éducation et de formation (10)
- Magasins d'escompte (1)
- Distribution alimentaire (2)
- Tabac (4)
- Biotechnologie (9)
- Fabricants de médicaments - Général (10)
- Fabricants de médicaments - de spécialité et génériques (66)
- Établissements de soins médicaux (10)
- Détaillants Pharmaceutiques (2)
- Dispositifs médicaux (2)
- Instruments médicaux et des fournitures (2)
- Diagnostiques et Recherche (6)
- Services publics - Producteurs indépendants d'électricité (12)
- Services publics - Renouvelables (7)
- Services Publics - produits électriques réglementés (7)
- Services publics - Gaz réglementé (5)
- Services de Télécommunication (11)
- Agences de Publicité (2)
- Publication (11)
- Diffusion (14)
- Divertissement (20)
- Contenu d'internet et information (5)
- Jeux électroniques et multimédia (1)
- Forage pétrolier et gazier (1)
- Exploration et Production du Pétrole et Gaz (3)
- Pétrole et Gaz Intégrés (1)
- Pétrole et Gaz - Raffinage et Marketing (10)
- Service et l'équipement du pétrole et Gaz (7)
- Charbon thermique (5)
- Aérospatial et Défense (11)
- Services aux entreprises spécialisées (7)
- Services d’experts-conseils (1)
- Services de location (1)
- Services de sécurité et de protection (2)
- Services de dotation en personnel et d’emploi (2)
- Conglomérats (20)
- Ingénierie et Construction (61)
- Opérations d'infrastructure (10)
- Produits de construction et équipement (27)
- Machinerie agricole et de construction lourde (12)
- Équipement et fournitures d’entreprise (3)
- Machines Industries spécialisées (56)
- Fabrication de métal (20)
- Les contrôles de la pollution et de traitement (1)
- Outils et accessoires (10)
- Équipement et pièces électriques (30)
- Aéroports et services aériens (2)
- Compagnies aériennes (2)
- Chemins de fer (3)
- Transport maritime (7)
- Camionnage (3)
- Fret et logistique intégrés (13)
- Gestion des déchets (2)
- Services des technologies de l'information (51)
- Logiciel - Application (23)
- Logiciel - Infrastructure (4)
- Matériel de communication (17)
- Matériel Informatique (2)
- Produits électroniques à l'usage des consommateurs (2)
- Composants électroniques (3)
- Électronique et distribution informatique (2)
- Solaire (5)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Inventure Growth & Securities Limited INVENTURE.BO | $1.43 0.02 USD |
-1.38
|
$1.5B 18.17M USD | $200.42K 2.42K USD | $1.42 0.02 USD | $1.48 0.02 USD | $1.5B 18.17M USD | 11.91 | $0.12 0.001 USD | |
| Motilal Oswal Financial Services Limited MOTILALOFS.BO | $684.05 8.28 USD |
+0.41
|
$409.96B 4.96B USD | $204.88K 2.48K USD | $668 8.08 USD | $695.8 8.42 USD | $409.96B 4.96B USD | 16.68 | $41.01 0.5 USD | |
| Tata Investment Corporation Limited TATAINVEST.BO | $5,866.75 70.98 USD |
+0.34
|
$296.83B 3.59B USD | $4.92K 59.52 USD | $5,845 70.71 USD | $6,009.85 72.71 USD | $296.83B 3.59B USD | 95.56 | $61.39 0.74 USD | |
| ICICI Securities Limited ISEC.BO | $897.45 10.86 USD |
+0.2
|
$291.82B 3.53B USD | $45.36K 548.73 USD | $879.7 10.64 USD | $898.95 10.88 USD | $291.82B 3.53B USD | 13.95 | $64.31 0.78 USD | |
| Angel One Limited ANGELONE.BO | $2,333.8 28.24 USD |
-1.65
|
$211.04B 2.55B USD | $46.81K 566.37 USD | $2,313.8 27.99 USD | $2,422 29.3 USD | $211.04B 2.55B USD | 18.41 | $126.71 1.53 USD | |
| Indian Energy Exchange Limited IEX.BO | $189.45 2.29 USD |
-3.61
|
$168.47B 2.04B USD | $410.02K 4.96K USD | $188 2.27 USD | $197.85 2.39 USD | $168.47B 2.04B USD | 39.14 | $4.84 0.06 USD | |
| Choice International Limited CHOICEIN.BO | $618.95 7.49 USD |
-0.64
|
$123.58B 1.5B USD | $110.01K 1.33K USD | $616.5 7.46 USD | $647.05 7.83 USD | $123.58B 1.5B USD | 225.89 | $2.74 0.03 USD | |
| IIFL Capital Services Limited IIFLSEC.BO | $331.75 4.01 USD |
0
|
$102.73B 1.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $102.73B 1.24B USD | 0 | $0 0 USD | |
| JM Financial Limited JMFINANCIL.BO | $99.9 1.21 USD |
-0.65
|
$95.49B 1.16B USD | $92.07K 1.11K USD | $97.6 1.18 USD | $102.1 1.24 USD | $95.49B 1.16B USD | 24.97 | $4 0.05 USD | |
| Edelweiss Financial Services Limited EDELWEISS.BO | $76.15 0.92 USD |
-0.05
|
$70.11B 848.21M USD | $131.68K 1.59K USD | $75.59 0.91 USD | $78.28 0.95 USD | $70.11B 848.21M USD | 12.62 | $6.03 0.07 USD | |
| Religare Enterprises Limited RELIGARE.BO | $206.3 2.5 USD |
-2.55
|
$68.21B 825.27M USD | $18.69K 226.07 USD | $205.05 2.48 USD | $215.5 2.61 USD | $68.21B 825.27M USD | 44.94 | $4.59 0.06 USD | |
| Share India Securities Limited SHAREINDIA.BO | $145.1 1.76 USD |
-3.52
|
$31.66B 383.08M USD | $11.72K 141.73 USD | $144.9 1.75 USD | $152 1.84 USD | $31.66B 383.08M USD | 7.32 | $19.81 0.24 USD | |
| Dhani Services Limited DHANI.BO | $52.98 0.64 USD |
-2.5
|
$30.86B 373.33M USD | $269.84K 3.26K USD | $52.5 0.64 USD | $56.52 0.68 USD | $30.86B 373.33M USD | 0 | -$0.95 -0.01 USD | |
| Monarch Networth Capital Limited MONARCH.BO | $305.15 3.69 USD |
+0.41
|
$23.94B 289.66M USD | $3.9K 47.12 USD | $302.35 3.66 USD | $314.4 3.8 USD | $23.94B 289.66M USD | 14.24 | $21.42 0.26 USD | |
| Indo Thai Securities Limited INDOTHAI.BO | $1,862.35 22.53 USD |
+3.31
|
$22.09B 267.2M USD | $4.87K 58.87 USD | $1,800 21.78 USD | $1,890 22.87 USD | $22.09B 267.2M USD | 139.60 | $13.34 0.16 USD | |
| Geojit Financial Services Limited GEOJITFSL.BO | $75.37 0.91 USD |
-1.1
|
$21.03B 254.43M USD | $35.31K 427.23 USD | $74.75 0.9 USD | $78.12 0.95 USD | $21.03B 254.43M USD | 10.81 | $6.97 0.08 USD | |
| Summit Securities Limited SUMMITSEC.BO | $1,838.2 22.24 USD |
-0.5
|
$20.04B 242.45M USD | $937 11.34 USD | $1,830 22.14 USD | $1,930 23.35 USD | $20.04B 242.45M USD | 22.87 | $80.37 0.97 USD | |
| PNB Gilts Ltd. PNBGILTS.BO | $90.67 1.1 USD |
-1.1
|
$16.32B 197.46M USD | $45.3K 548.09 USD | $90.25 1.09 USD | $93.9 1.14 USD | $16.32B 197.46M USD | 7.21 | $12.57 0.15 USD | |
| Dolat Algotech Limited DOLATALGO.BO | $78.66 0.95 USD |
-1.99
|
$13.84B 167.49M USD | $14K 169.32 USD | $77.6 0.94 USD | $83.6 1.01 USD | $13.84B 167.49M USD | 5.67 | $13.86 0.17 USD | |
| Dhunseri Ventures Limited DVL.BO | $331.8 4.01 USD |
-2.64
|
$11.63B 140.66M USD | $6.53K 78.97 USD | $330 3.99 USD | $344.75 4.17 USD | $11.63B 140.66M USD | 4.54 | $72.97 0.88 USD | |
| 5paisa Capital Limited 5PAISA.BO | $359.25 4.35 USD |
+0.57
|
$11.22B 135.75M USD | $1.11K 13.39 USD | $352.5 4.26 USD | $368.75 4.46 USD | $11.22B 135.75M USD | 18.42 | $19.5 0.24 USD | |
| SMC Global Securities Limited SMCGLOBAL.BO | $106.2 1.28 USD |
-0.75
|
$11.12B 134.52M USD | $1.04K 12.62 USD | $105.05 1.27 USD | $108.4 1.31 USD | $11.12B 134.52M USD | 5.34 | $19.87 0.24 USD | |
| Dhunseri Investments Limited DHUNINV.BO | $1,454 17.59 USD |
-4.13
|
$8.87B 107.26M USD | $49 0.59 USD | $1,446.95 17.51 USD | $1,530 18.51 USD | $8.87B 107.26M USD | 6.57 | $220.98 2.67 USD | |
| Aditya Birla Money Limited BIRLAMONEY.BO | $146 1.77 USD |
+0.14
|
$8.25B 99.82M USD | $2.24K 27.08 USD | $142.95 1.73 USD | $150 1.81 USD | $8.25B 99.82M USD | 11.11 | $13.14 0.16 USD | |
| Prime Securities Limited PRIMESECU.BO | $235.1 2.84 USD |
-1.67
|
$7.9B 95.63M USD | $1.27K 15.39 USD | $230.45 2.79 USD | $244.5 2.96 USD | $7.9B 95.63M USD | 21.10 | $11.14 0.13 USD | |
| The Investment Trust of India Limited THEINVEST.BO | $146.25 1.77 USD |
-0.68
|
$7.64B 92.44M USD | $3.77K 45.66 USD | $144 1.74 USD | $151.15 1.83 USD | $7.64B 92.44M USD | 18.94 | $7.72 0.09 USD | |
| VLS Finance Limited VLSFINANCE.BO | $224.4 2.71 USD |
+0.52
|
$7.63B 92.33M USD | $6.36K 76.96 USD | $223.5 2.7 USD | $230.35 2.79 USD | $7.63B 92.33M USD | 4.85 | $46.24 0.56 USD | |
| Avonmore Capital & Management Services Limited AVONMORE.BO | $19.41 0.23 USD |
-1.72
|
$5.48B 66.27M USD | $8.31K 100.48 USD | $19.41 0.23 USD | $20.09 0.24 USD | $5.48B 66.27M USD | 17.33 | $1.12 0.01 USD | |
| Emkay Global Financial Services Limited EMKAY.BO | $182.35 2.21 USD |
-4.98
|
$4.63B 55.96M USD | $1.02K 12.33 USD | $182.35 2.21 USD | $191.9 2.32 USD | $4.63B 55.96M USD | 8.02 | $22.72 0.27 USD | |
| Nahar Capital and Financial Services Limited NAHARCAP.BO | $246.6 2.98 USD |
+0.51
|
$4.13B 49.96M USD | $2.06K 24.87 USD | $246 2.98 USD | $267.8 3.24 USD | $4.13B 49.96M USD | 11.01 | $22.38 0.27 USD | |
| Almondz Global Securities Limited ALMONDZ.BO | $21 0.25 USD |
-1.41
|
$3.62B 43.77M USD | $4.65K 56.31 USD | $20.8 0.25 USD | $23.37 0.28 USD | $3.62B 43.77M USD | 21.00 | $1 0.01 USD | |
| Welspun Investments and Commercials Limited WELINV.BO | $761.65 9.21 USD |
-2.48
|
$2.78B 33.67M USD | $132 1.6 USD | $751.1 9.09 USD | $920 11.13 USD | $2.78B 33.67M USD | 76.16 | $10 0.12 USD | |
| Delphi World Money Limited DELPHIFX.BO | $130 1.57 USD |
0
|
$1.45B 17.5M USD | $90 1.09 USD | $129.2 1.56 USD | $130 1.57 USD | $1.45B 17.5M USD | 57.77 | $2.25 0.03 USD | |
| Indbank Merchant Banking Services Limited INDBANK.BO | $31.57 0.38 USD |
+2.37
|
$1.4B 16.95M USD | $992 12 USD | $31.36 0.38 USD | $31.76 0.38 USD | $1.4B 16.95M USD | 16.52 | $1.91 0.02 USD | |
| AuSom Enterprise Limited AUSOMENT.BO | $82.93 1 USD |
+3.73
|
$1.14B 13.75M USD | $266 3.22 USD | $75.34 0.91 USD | $83.75 1.01 USD | $1.14B 13.75M USD | 9.96 | $8.32 0.1 USD | |
| DB (International) Stock Brokers Limited DBSTOCKBRO.BO | $27.13 0.33 USD |
-0.7
|
$949.55M 11.49M USD | $1.17K 14.13 USD | $26.8 0.32 USD | $28.18 0.34 USD | $949.55M 11.49M USD | 14.58 | $1.86 0.02 USD | |
| BLB Limited BLBLIMITED.BO | $14.54 0.18 USD |
+0.28
|
$768.66M 9.3M USD | $127 1.54 USD | $14.5 0.18 USD | $15 0.18 USD | $768.66M 9.3M USD | 17.10 | $0.85 0.01 USD | |
| Twentyfirst Century Management Services Limited 21STCENMGM.BO | $67.34 0.81 USD |
-1.99
|
$707.07M 8.55M USD | $861 10.42 USD | $67.34 0.81 USD | $67.34 0.81 USD | $707.07M 8.55M USD | 1.77 | $37.86 0.46 USD | |
| Khandwala Securities Limited KHANDSE.BO | $23.57 0.29 USD |
-1.5
|
$359.53M 4.35M USD | $64 0.77 USD | $23.5 0.28 USD | $24.4 0.3 USD | $359.53M 4.35M USD | 39.94 | $0.59 0.007 USD | |
| Blue Chip India Limited BLUECHIP.BO | $6.06 0.07 USD |
0
|
$335.14M 4.05M USD | $1.63K 19.66 USD | $6.06 0.07 USD | $6.06 0.07 USD | $335.14M 4.05M USD | 606.00 | $0.01 0.0001 USD | |
| Nagreeka Capital & Infrastructure Ltd. NAGREEKCAP.BO | $25.33 0.31 USD |
-2.61
|
$319.55M 3.87M USD | $237 2.87 USD | $24.99 0.3 USD | $27.3 0.33 USD | $319.55M 3.87M USD | 2.22 | $11.37 0.14 USD | |
| Onelife Capital Advisors Limited ONELIFECAP.BO | $10.99 0.13 USD |
+0.83
|
$146.83M 1.78M USD | $104 1.26 USD | $10.56 0.13 USD | $11 0.13 USD | $146.83M 1.78M USD | 0 | -$5.3 -0.06 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}