![Pi Network [IOU] Course](/uploads/mini-coins/placeholder.svg)
Bourse : BSE Industrie : Marchés des Capitaux Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Inde (44)
BSE (44)
- {{item.name}}
- Tous marchés
- Amsterdam (1)
- ASX (22)
- Athens (1)
- BSE (44)
- Buenos Aires (2)
- Canadian Sec (10)
- Cboe CA (3)
- Copenhagen (2)
- Dusseldorf (2)
- Frankfurt (136)
- Hamburg (2)
- Helsinki (1)
- HKSE (79)
- IOB (9)
- Istanbul (10)
- Jakarta (8)
- Johannesburg (4)
- KSE (31)
- Kuala Lumpur (5)
- LSE (20)
- MCE (1)
- MCX (1)
- Mexico (14)
- Milan (8)
- NasdaqCM (18)
- NasdaqGM (3)
- NasdaqGS (17)
- NSE (56)
- NYSE (34)
- NYSE American (1)
- Oslo (2)
- OTC Markets EXMKT (31)
- OTC Markets OTCPK (67)
- OTC Markets OTCQB (9)
- OTC Markets OTCQX (3)
- Other OTC (8)
- Paris (6)
- Prague (1)
- Qatar (2)
- Santiago (3)
- São Paulo (12)
- Saudi (2)
- SES (2)
- Shanghai (31)
- Shenzhen (14)
- Stockholm (4)
- Stuttgart (10)
- Swiss (4)
- Taipei Exchange (10)
- Taiwan (5)
- Tel Aviv (3)
- Thailand (23)
- Tokyo (30)
- Toronto (9)
- TSXV (17)
- Vienna (3)
- Warsaw (7)
- XETRA (11)
Tous secteur
- {{item.name}}
- Tous secteur
- Services financiers (44)
Marchés des Capitaux (44)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (32)
- Matériaux de construction (30)
- Produits chimiques (22)
- Produits chimiques spécialisés (89)
- Production de bois de charpente et du bois (4)
- Papiers et produits en papier (20)
- Aluminium (6)
- Cuivre (2)
- Autres métaux industriels et mines (8)
- Acier (56)
- Concessionnaires automobiles et de camions (1)
- Fabricants d'automobiles (12)
- Pièces d'automobiles (72)
- Ameublement, équipements et appareils électroménagers (21)
- Fabrication de textiles (82)
- Fabrication de vêtements (25)
- Chaussures et Accessoires (12)
- Emballage et Conteneurs (22)
- Restaurants (7)
- Vêtements au détail (3)
- Grands Magasins (5)
- Aménagement intérieur - commerce de détail (1)
- Produits de luxe (15)
- Vente au détail sur Internet (4)
- Vente au détail de spécialité (2)
- Loisirs (1)
- Logement (19)
- Station de Loisirs et casinos (2)
- Services de voyage (2)
- Gestion d'actifs (16)
- Banques - Régionales (36)
- Financement hypothécaire (12)
- Marchés des Capitaux (44)
- Données financières et bourses (4)
- Assurance - Vie (4)
- Assurance - Réassurance (1)
- Courtiers d'assurances (1)
- Assurance - diversifié (3)
- Sociétés écrans (2)
- Conglomérats financiers (7)
- Services de Crédit (38)
- Immobilier - Développement (36)
- Services Immobiliers (11)
- Immobilier - Diversifié (6)
- FPI - Bureau (3)
- Boissons - Brasseurs (2)
- Boissons - Vignobles et Distilleries (7)
- Boissons - Non Alcoolisées (1)
- Confiseurs (22)
- Produits agricoles (8)
- Produits domestiques et personnels (16)
- Aliments emballés (33)
- Services d'éducation et de formation (10)
- Magasins d'escompte (1)
- Distribution alimentaire (2)
- Tabac (4)
- Biotechnologie (9)
- Fabricants de médicaments - Général (10)
- Fabricants de médicaments - de spécialité et génériques (66)
- Établissements de soins médicaux (10)
- Détaillants Pharmaceutiques (2)
- Dispositifs médicaux (2)
- Instruments médicaux et des fournitures (2)
- Diagnostiques et Recherche (6)
- Services publics - Producteurs indépendants d'électricité (12)
- Services publics - Renouvelables (7)
- Services Publics - produits électriques réglementés (7)
- Services publics - Gaz réglementé (5)
- Services de Télécommunication (11)
- Agences de Publicité (2)
- Publication (11)
- Diffusion (14)
- Divertissement (20)
- Contenu d'internet et information (5)
- Jeux électroniques et multimédia (1)
- Forage pétrolier et gazier (1)
- Exploration et Production du Pétrole et Gaz (3)
- Pétrole et Gaz Intégrés (1)
- Pétrole et Gaz - Raffinage et Marketing (10)
- Service et l'équipement du pétrole et Gaz (7)
- Charbon thermique (5)
- Aérospatial et Défense (11)
- Services aux entreprises spécialisées (7)
- Services d’experts-conseils (1)
- Services de location (1)
- Services de sécurité et de protection (2)
- Services de dotation en personnel et d’emploi (2)
- Conglomérats (20)
- Ingénierie et Construction (61)
- Opérations d'infrastructure (10)
- Produits de construction et équipement (27)
- Machinerie agricole et de construction lourde (12)
- Équipement et fournitures d’entreprise (3)
- Machines Industries spécialisées (56)
- Fabrication de métal (20)
- Les contrôles de la pollution et de traitement (1)
- Outils et accessoires (10)
- Équipement et pièces électriques (30)
- Aéroports et services aériens (2)
- Compagnies aériennes (2)
- Chemins de fer (3)
- Transport maritime (7)
- Camionnage (3)
- Fret et logistique intégrés (13)
- Gestion des déchets (2)
- Services des technologies de l'information (51)
- Logiciel - Application (23)
- Logiciel - Infrastructure (4)
- Matériel de communication (17)
- Matériel Informatique (2)
- Produits électroniques à l'usage des consommateurs (2)
- Composants électroniques (3)
- Électronique et distribution informatique (2)
- Solaire (5)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Dhani Services Limited DHANI.BO | $57.38 0.69 USD |
-1.34
|
$33.42B 404.34M USD | $152.56K 1.85K USD | $57.2 0.69 USD | $59 0.71 USD | $33.42B 404.34M USD | 0 | -$2.55 -0.03 USD | |
| Inventure Growth & Securities Limited INVENTURE.BO | $1.49 0.02 USD |
-2.63
|
$1.56B 18.93M USD | $848.07K 10.26K USD | $1.46 0.02 USD | $1.55 0.02 USD | $1.56B 18.93M USD | 12.41 | $0.12 0.001 USD | |
| Motilal Oswal Financial Services Limited MOTILALOFS.BO | $579.4 7.01 USD |
-2.06
|
$347.24B 4.2B USD | $62.08K 751.02 USD | $572.55 6.93 USD | $597.2 7.23 USD | $347.24B 4.2B USD | 10.73 | $53.95 0.65 USD | |
| Tata Investment Corporation Limited TATAINVEST.BO | $6,161 74.54 USD |
+0.4
|
$311.72B 3.77B USD | $3.75K 45.32 USD | $6,098 73.78 USD | $6,232.35 75.4 USD | $311.72B 3.77B USD | 92.95 | $66.28 0.8 USD | |
| ICICI Securities Limited ISEC.BO | $828.45 10.02 USD |
-0.22
|
$269.3B 3.26B USD | $4.26K 51.48 USD | $825.2 9.98 USD | $837.9 10.14 USD | $269.3B 3.26B USD | 12.87 | $64.35 0.78 USD | |
| Angel One Limited ANGELONE.BO | $1,987.55 24.05 USD |
-0.74
|
$179.43B 2.17B USD | $38.87K 470.29 USD | $1,973.9 23.88 USD | $2,045 24.74 USD | $179.43B 2.17B USD | 13.37 | $148.57 1.8 USD | |
| Indian Energy Exchange Limited IEX.BO | $156.2 1.89 USD |
-1.2
|
$138.9B 1.68B USD | $213.03K 2.58K USD | $154.6 1.87 USD | $159.55 1.93 USD | $138.9B 1.68B USD | 34.10 | $4.58 0.06 USD | |
| IIFL Capital Services Limited IIFLSEC.BO | $331.75 4.01 USD |
0
|
$102.73B 1.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $102.73B 1.24B USD | 0 | $0 0 USD | |
| Choice International Limited CHOICEIN.BO | $484.75 5.86 USD |
-0.47
|
$96.78B 1.17B USD | $9.33K 112.85 USD | $476.5 5.76 USD | $494.95 5.99 USD | $96.78B 1.17B USD | 174.37 | $2.78 0.03 USD | |
| JM Financial Limited JMFINANCIL.BO | $87.8 1.06 USD |
-2.98
|
$83.94B 1.02B USD | $116.46K 1.41K USD | $87.4 1.06 USD | $92.02 1.11 USD | $83.94B 1.02B USD | 21.94 | $4 0.05 USD | |
| Edelweiss Financial Services Limited EDELWEISS.BO | $90.45 1.09 USD |
-0.45
|
$83.27B 1.01B USD | $93.62K 1.13K USD | $89.07 1.08 USD | $92.31 1.12 USD | $83.27B 1.01B USD | 14.99 | $6.03 0.07 USD | |
| Religare Enterprises Limited RELIGARE.BO | $240.2 2.91 USD |
-0.1
|
$79.42B 960.89M USD | $32.58K 394.19 USD | $235.35 2.85 USD | $245.25 2.97 USD | $79.42B 960.89M USD | 52.33 | $4.59 0.06 USD | |
| Share India Securities Limited SHAREINDIA.BO | $167.05 2.02 USD |
-4.32
|
$36.45B 441.03M USD | $10.99K 132.97 USD | $166 2.01 USD | $175 2.12 USD | $36.45B 441.03M USD | 8.42 | $19.82 0.24 USD | |
| Monarch Networth Capital Limited MONARCH.BO | $315.35 3.82 USD |
-2.11
|
$24.74B 299.34M USD | $24.73K 299.24 USD | $312 3.77 USD | $322.2 3.9 USD | $24.74B 299.34M USD | 14.72 | $21.42 0.26 USD | |
| Indo Thai Securities Limited INDOTHAI.BO | $1,909.3 23.1 USD |
+1.56
|
$21.64B 261.83M USD | $390 4.72 USD | $1,860.05 22.5 USD | $1,918 23.2 USD | $21.64B 261.83M USD | 143.01 | $13.35 0.16 USD | |
| Geojit Financial Services Limited GEOJITFSL.BO | $68.89 0.83 USD |
+2.77
|
$19.22B 232.55M USD | $31.51K 381.17 USD | $66.51 0.8 USD | $69.76 0.84 USD | $19.22B 232.55M USD | 9.86 | $6.98 0.08 USD | |
| Summit Securities Limited SUMMITSEC.BO | $1,575 19.05 USD |
-1.37
|
$17.17B 207.73M USD | $542 6.56 USD | $1,575 19.05 USD | $1,619.95 19.6 USD | $17.17B 207.73M USD | 19.60 | $80.32 0.97 USD | |
| PNB Gilts Ltd. PNBGILTS.BO | $75.22 0.91 USD |
-0.94
|
$13.54B 163.82M USD | $39.56K 478.65 USD | $75 0.91 USD | $76.54 0.93 USD | $13.54B 163.82M USD | 5.98 | $12.57 0.15 USD | |
| Dolat Algotech Limited DOLATALGO.BO | $70.75 0.86 USD |
-0.91
|
$12.45B 150.65M USD | $25.42K 307.59 USD | $70.09 0.85 USD | $72.79 0.88 USD | $12.45B 150.65M USD | 5.10 | $13.86 0.17 USD | |
| SMC Global Securities Limited SMCGLOBAL.BO | $109.3 1.32 USD |
-1.26
|
$11.44B 138.45M USD | $3.24K 39.14 USD | $105 1.27 USD | $117.9 1.43 USD | $11.44B 138.45M USD | 5.50 | $19.87 0.24 USD | |
| Dhunseri Ventures Limited DVL.BO | $325.1 3.93 USD |
+0.34
|
$11.39B 137.76M USD | $974 11.78 USD | $323.35 3.91 USD | $327.75 3.97 USD | $11.39B 137.76M USD | 4.45 | $72.96 0.88 USD | |
| 5paisa Capital Limited 5PAISA.BO | $336.05 4.07 USD |
+0.46
|
$10.5B 126.98M USD | $3.38K 40.94 USD | $332.85 4.03 USD | $339.95 4.11 USD | $10.5B 126.98M USD | 17.23 | $19.5 0.24 USD | |
| Dhunseri Investments Limited DHUNINV.BO | $1,590.65 19.24 USD |
+0.67
|
$9.7B 117.34M USD | $12 0.15 USD | $1,582.25 19.14 USD | $1,607.3 19.45 USD | $9.7B 117.34M USD | 7.19 | $221.06 2.67 USD | |
| Aditya Birla Money Limited BIRLAMONEY.BO | $150.25 1.82 USD |
-1.93
|
$8.49B 102.72M USD | $1.73K 20.88 USD | $150.25 1.82 USD | $157.8 1.91 USD | $8.49B 102.72M USD | 10.44 | $14.39 0.17 USD | |
| Prime Securities Limited PRIMESECU.BO | $212.95 2.58 USD |
-3.31
|
$7.16B 86.62M USD | $2.69K 32.48 USD | $207.35 2.51 USD | $219.35 2.65 USD | $7.16B 86.62M USD | 18.77 | $11.34 0.14 USD | |
| The Investment Trust of India Limited THEINVEST.BO | $136.55 1.65 USD |
-0.18
|
$7.13B 86.31M USD | $141 1.71 USD | $135.3 1.64 USD | $138.3 1.67 USD | $7.13B 86.31M USD | 17.68 | $7.72 0.09 USD | |
| VLS Finance Limited VLSFINANCE.BO | $201.65 2.44 USD |
-2.47
|
$6.86B 82.97M USD | $11.34K 137.23 USD | $201.2 2.43 USD | $207 2.5 USD | $6.86B 82.97M USD | 4.36 | $46.23 0.56 USD | |
| Avonmore Capital & Management Services Limited AVONMORE.BO | $16.86 0.2 USD |
-1.72
|
$4.76B 57.56M USD | $18.18K 219.98 USD | $16.59 0.2 USD | $17.46 0.21 USD | $4.76B 57.56M USD | 15.05 | $1.12 0.01 USD | |
| Emkay Global Financial Services Limited EMKAY.BO | $181.15 2.19 USD |
-1.95
|
$4.53B 54.83M USD | $94 1.14 USD | $181.15 2.19 USD | $184.35 2.23 USD | $4.53B 54.83M USD | 7.97 | $22.72 0.27 USD | |
| Nahar Capital and Financial Services Limited NAHARCAP.BO | $228.5 2.76 USD |
-3.79
|
$3.83B 46.29M USD | $696 8.42 USD | $228 2.76 USD | $244.75 2.96 USD | $3.83B 46.29M USD | 10.21 | $22.37 0.27 USD | |
| Almondz Global Securities Limited ALMONDZ.BO | $20.43 0.25 USD |
-4.98
|
$3.52B 42.58M USD | $54.56K 660.11 USD | $20.43 0.25 USD | $21.35 0.26 USD | $3.52B 42.58M USD | 20.42 | $1 0.01 USD | |
| Welspun Investments and Commercials Limited WELINV.BO | $774.7 9.37 USD |
0
|
$2.83B 34.25M USD | $1.43K 17.26 USD | $751 9.09 USD | $835 10.1 USD | $2.83B 34.25M USD | 77.54 | $9.99 0.12 USD | |
| Delphi World Money Limited DELPHIFX.BO | $130.95 1.58 USD |
+2.22
|
$1.46B 17.63M USD | $10.77K 130.29 USD | $124.5 1.51 USD | $131.9 1.6 USD | $1.46B 17.63M USD | 58.19 | $2.25 0.03 USD | |
| Indbank Merchant Banking Services Limited INDBANK.BO | $30.83 0.37 USD |
-0.74
|
$1.37B 16.55M USD | $7.42K 89.73 USD | $30.63 0.37 USD | $32.07 0.39 USD | $1.37B 16.55M USD | 15.41 | $2 0.02 USD | |
| DB (International) Stock Brokers Limited DBSTOCKBRO.BO | $33.5 0.41 USD |
-1.33
|
$1.17B 14.19M USD | $13.1K 158.52 USD | $33.5 0.41 USD | $34.16 0.41 USD | $1.17B 14.19M USD | 18.01 | $1.86 0.02 USD | |
| AuSom Enterprise Limited AUSOMENT.BO | $81 0.98 USD |
-3.88
|
$1.1B 13.35M USD | $824 9.97 USD | $80.06 0.97 USD | $81.08 0.98 USD | $1.1B 13.35M USD | 9.73 | $8.32 0.1 USD | |
| BLB Limited BLBLIMITED.BO | $13.5 0.16 USD |
-1.17
|
$713.68M 8.63M USD | $60.06K 726.67 USD | $13.11 0.16 USD | $13.99 0.17 USD | $713.68M 8.63M USD | 15.88 | $0.85 0.01 USD | |
| Twentyfirst Century Management Services Limited 21STCENMGM.BO | $67.44 0.82 USD |
+1.03
|
$708.12M 8.57M USD | $1.7K 20.62 USD | $65.5 0.79 USD | $67.7 0.82 USD | $708.12M 8.57M USD | 1.78 | $37.86 0.46 USD | |
| Blue Chip India Limited BLUECHIP.BO | $7.45 0.09 USD |
+0.4
|
$412.02M 4.98M USD | $14.45K 174.85 USD | $7.29 0.09 USD | $7.56 0.09 USD | $412.02M 4.98M USD | 745.00 | $0.01 0.0001 USD | |
| Nagreeka Capital & Infrastructure Ltd. NAGREEKCAP.BO | $31.18 0.38 USD |
+0.58
|
$393.35M 4.76M USD | $2.1K 25.41 USD | $29.51 0.36 USD | $32.55 0.39 USD | $393.35M 4.76M USD | 2.74 | $11.37 0.14 USD | |
| Khandwala Securities Limited KHANDSE.BO | $22.47 0.27 USD |
+0.04
|
$342.75M 4.15M USD | $2.6K 31.48 USD | $21.05 0.25 USD | $23.49 0.28 USD | $342.75M 4.15M USD | 38.08 | $0.59 0.007 USD | |
| Onelife Capital Advisors Limited ONELIFECAP.BO | $10.48 0.13 USD |
-0.38
|
$140.01M 1.69M USD | $19.1K 231.05 USD | $10 0.12 USD | $10.99 0.13 USD | $140.01M 1.69M USD | 0 | -$5.3 -0.06 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}