Le pays : Inde Bourse : BSE Secteur : Services financiers Industrie : Marchés des Capitaux Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (48)
- {{country.name}}
- Tous les pays
- Inde (48)
BSE (48)
- {{item.name}}
- Tous marchés
- BSE (48)
- NSE (48)
Services financiers (48)
- {{item.name}}
- Tous secteur
- Services financiers (48)
Marchés des Capitaux (48)
- {{item.name}}
- Toutes les industries
- Gestion d'actifs (13)
- Banques - Régionales (29)
- Financement hypothécaire (10)
- Marchés des Capitaux (48)
- Données financières et bourses (4)
- Assurance - Vie (4)
- Assurance - Réassurance (1)
- Courtiers d'assurances (1)
- Assurance - diversifié (3)
- Sociétés écrans (2)
- Conglomérats financiers (7)
- Services de Crédit (41)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Tata Investment Corporation Limited TATAINVEST.BO | ₹686.85 8.36 USD |
-1.22
|
₹349.69B 4.23B USD | ₹19.75K 509.09 USD | ₹690.00 8.35 USD | ₹700.10 8.47 USD | ₹349.69B 4.23B USD | 110.93 | ₹6.23 0.08 USD | ||
| Sunshine Capital Limited SCL.BO | ₹0.24 0.0029 USD |
0
|
₹1.26B 15.18M USD | ₹39.50M 477.88K USD | ₹0.23 0.0027 USD | ₹0.25 0.0030 USD | ₹1.26B 15.18M USD | 4.79 | ₹0.05 0.0006 USD | ||
| Yamini Investments Company Limited YAMNINV.BO | ₹0.69 0.0083 USD |
0
|
₹362.75M 4.39M USD | ₹393.32K 4.76K USD | ₹0.67 0.0081 USD | ₹0.69 0.0083 USD | ₹362.75M 4.39M USD | 0 | -₹0.06 -0.0007 USD | ||
| Khoobsurat Limited KHOOBSURAT.BO | ₹0.54 0.0065 USD |
-1.82
|
₹253.95M 3.07M USD | ₹812.97K 9.84K USD | ₹0.54 0.0065 USD | ₹0.57 0.0068 USD | ₹253.95M 3.07M USD | 0 | -₹0.03 -0.0003 USD | ||
| Motilal Oswal Financial Services Limited MOTILALOFS.BO | ₹837.70 10.13 USD |
-2.15
|
₹503.57B 6.09B USD | ₹73.43K 888.37 USD | ₹832.00 10.07 USD | ₹865.85 10.48 USD | ₹503.57B 6.09B USD | 25.41 | ₹32.96 0.4 USD | ||
| ICICI Securities Limited ISEC.BO | ₹897.45 10.86 USD |
+0.2
|
₹291.82B 3.53B USD | ₹45.36K 548.73 USD | ₹879.70 10.64 USD | ₹898.95 10.88 USD | ₹291.82B 3.53B USD | 13.95 | ₹64.31 0.78 USD | ||
| Angel One Limited ANGELONE.BO | ₹2,348.15 28.41 USD |
-2.55
|
₹213.30B 2.58B USD | ₹67.06K 811.35 USD | ₹2,326.00 28.14 USD | ₹2,414.05 29.21 USD | ₹213.30B 2.58B USD | 28.08 | ₹83.61 1.01 USD | ||
| Choice International Limited CHOICEIN.BO | ₹831.50 10.06 USD |
+1.68
|
₹185.24B 2.24B USD | ₹55.60K 672.62 USD | ₹816.50 9.88 USD | ₹845.00 10.22 USD | ₹185.24B 2.24B USD | 90.77 | ₹9.16 0.11 USD | ||
| JM Financial Limited JMFINANCIL.BO | ₹148.30 1.79 USD |
+2.95
|
₹141.99B 1.72B USD | ₹323.03K 3.91K USD | ₹144.00 1.74 USD | ₹149.45 1.81 USD | ₹141.99B 1.72B USD | 12.50 | ₹11.86 0.14 USD | ||
| Indian Energy Exchange Limited IEX.BO | ₹132.05 1.6 USD |
-1.27
|
₹117.43B 1.42B USD | ₹293.26K 3.55K USD | ₹131.35 1.59 USD | ₹133.70 1.62 USD | ₹117.43B 1.42B USD | 25.00 | ₹5.28 0.06 USD | ||
| Edelweiss Financial Services Limited EDELWEISS.BO | ₹107.15 1.3 USD |
-0.74
|
₹101.37B 1.23B USD | ₹43.15K 522.03 USD | ₹106.05 1.28 USD | ₹108.45 1.31 USD | ₹101.37B 1.23B USD | 17.03 | ₹6.29 0.08 USD | ||
| Religare Enterprises Limited RELIGARE.BO | ₹240.40 2.91 USD |
-1.44
|
₹79.99B 967.76M USD | ₹60.54K 732.42 USD | ₹235.00 2.84 USD | ₹249.35 3.02 USD | ₹79.99B 967.76M USD | 75.83 | ₹3.17 0.04 USD | ||
| Indo Thai Securities Limited INDOTHAI.BO | ₹311.95 3.77 USD |
-4.99
|
₹37.93B 458.93M USD | ₹30.04K 363.45 USD | ₹311.95 3.77 USD | ₹334.75 4.05 USD | ₹37.93B 458.93M USD | 182.42 | ₹1.71 0.02 USD | ||
| Share India Securities Limited SHAREINDIA.BO | ₹164.10 1.99 USD |
-1.53
|
₹35.81B 433.24M USD | ₹16.98K 205.41 USD | ₹162.45 1.97 USD | ₹167.55 2.03 USD | ₹35.81B 433.24M USD | 13.37 | ₹12.27 0.15 USD | ||
| Monarch Networth Capital Limited MONARCH.BO | ₹301.80 3.65 USD |
+0.18
|
₹23.92B 289.38M USD | ₹634.00 7.67 USD | ₹300.45 3.63 USD | ₹303.65 3.67 USD | ₹23.92B 289.38M USD | 15.58 | ₹19.37 0.23 USD | ||
| Summit Securities Limited SUMMITSEC.BO | ₹1,922.55 23.26 USD |
-0.64
|
₹20.96B 253.57M USD | ₹61.00 0.74 USD | ₹1,922.55 23.26 USD | ₹1,944.00 23.52 USD | ₹20.96B 253.57M USD | 20.69 | ₹92.88 1.12 USD | ||
| Geojit Financial Services Limited GEOJITFSL.BO | ₹73.64 0.89 USD |
-1.37
|
₹20.55B 248.68M USD | ₹10.43K 126.14 USD | ₹73.25 0.89 USD | ₹74.69 0.9 USD | ₹20.55B 248.68M USD | 17.61 | ₹4.18 0.05 USD | ||
| SMC Global Securities Limited SMCGLOBAL.BO | ₹85.57 1.04 USD |
+1.65
|
₹17.92B 216.78M USD | ₹27.20K 329.09 USD | ₹83.42 1.01 USD | ₹86.25 1.04 USD | ₹17.92B 216.78M USD | 18.32 | ₹4.67 0.06 USD | ||
| Dolat Algotech Limited DOLATALGO.BO | ₹87.60 1.06 USD |
+1.77
|
₹15.42B 186.53M USD | ₹10.80K 130.63 USD | ₹85.50 1.03 USD | ₹88.00 1.06 USD | ₹15.42B 186.53M USD | 12.80 | ₹6.84 0.08 USD | ||
| PNB Gilts Ltd. PNBGILTS.BO | ₹79.22 0.96 USD |
-1.6
|
₹14.26B 172.53M USD | ₹6.42K 77.67 USD | ₹78.69 0.95 USD | ₹80.70 0.98 USD | ₹14.26B 172.53M USD | 7.93 | ₹9.98 0.12 USD | ||
| 5paisa Capital Limited 5PAISA.BO | ₹331.60 4.01 USD |
-2.3
|
₹10.36B 125.33M USD | ₹3.56K 43.12 USD | ₹327.90 3.97 USD | ₹342.65 4.15 USD | ₹10.36B 125.33M USD | 21.90 | ₹15.14 0.18 USD | ||
| VLS Finance Limited VLSFINANCE.BO | ₹305.55 3.54 USD |
+2.52
|
₹9.95B 120.38M USD | ₹2.31K 27.96 USD | ₹280.85 3.4 USD | ₹293.10 3.55 USD | ₹9.95B 120.38M USD | 0 | -₹5.61 -0.06 USD | ||
| Dhunseri Ventures Limited DVL.BO | ₹281.40 3.4 USD |
+0.37
|
₹9.86B 119.24M USD | ₹873.00 10.56 USD | ₹278.35 3.37 USD | ₹288.60 3.49 USD | ₹9.86B 119.24M USD | 14.71 | ₹19.12 0.23 USD | ||
| Prime Securities Limited PRIMESECU.BO | ₹273.70 3.31 USD |
-1.51
|
₹9.28B 112.25M USD | ₹123.00 1.49 USD | ₹273.00 3.3 USD | ₹278.20 3.37 USD | ₹9.28B 112.25M USD | 27.73 | ₹9.87 0.12 USD | ||
| Aditya Birla Money Limited BIRLAMONEY.BO | ₹143.75 1.74 USD |
+0.49
|
₹8.12B 98.28M USD | ₹4.40K 53.28 USD | ₹139.30 1.69 USD | ₹149.50 1.81 USD | ₹8.12B 98.28M USD | 14.33 | ₹10.03 0.12 USD | ||
| Dhunseri Investments Limited DHUNINV.BO | ₹1,260.00 15.24 USD |
-0.79
|
₹7.68B 92.94M USD | ₹25.00 0.3 USD | ₹1,245.05 15.06 USD | ₹1,280.00 15.49 USD | ₹7.68B 92.94M USD | 44.88 | ₹28.07 0.34 USD | ||
| Emkay Global Financial Services Limited EMKAY.BO | ₹260.00 3.15 USD |
+1.34
|
₹6.74B 81.5M USD | ₹1.06K 12.84 USD | ₹259.80 3.14 USD | ₹260.00 3.15 USD | ₹6.74B 81.5M USD | 30.91 | ₹8.41 0.1 USD | ||
| The Investment Trust of India Limited THEINVEST.BO | ₹121.50 1.47 USD |
0
|
₹6.35B 76.79M USD | ₹63.00 0.76 USD | ₹121.50 1.47 USD | ₹121.50 1.47 USD | ₹6.35B 76.79M USD | 29.06 | ₹4.18 0.05 USD | ||
| Avonmore Capital & Management Services Limited AVONMORE.BO | ₹18.82 0.23 USD |
-0.74
|
₹5.31B 64.25M USD | ₹14.79K 178.98 USD | ₹18.40 0.22 USD | ₹19.00 0.23 USD | ₹5.31B 64.25M USD | 38.40 | ₹0.49 0.005 USD | ||
| Welspun Investments and Commercials Limited WELINV.BO | ₹1,350.65 16.34 USD |
-0.64
|
₹4.94B 59.72M USD | ₹134.00 1.62 USD | ₹1,329.00 16.08 USD | ₹1,362.05 16.48 USD | ₹4.94B 59.72M USD | 146.17 | ₹9.24 0.11 USD | ||
| Nahar Capital and Financial Services Limited NAHARCAP.BO | ₹261.55 3.16 USD |
+0.15
|
₹4.38B 52.99M USD | ₹769.00 9.3 USD | ₹254.30 3.08 USD | ₹261.55 3.16 USD | ₹4.38B 52.99M USD | 7.35 | ₹35.57 0.43 USD | ||
| Delphi World Money Limited DELPHIFX.BO | ₹245.15 2.97 USD |
+2.1
|
₹4.01B 48.5M USD | ₹15.15K 183.34 USD | ₹237.65 2.88 USD | ₹245.40 2.97 USD | ₹4.01B 48.5M USD | 113.49 | ₹2.16 0.03 USD | ||
| Almondz Global Securities Limited ALMONDZ.BO | ₹17.85 0.22 USD |
+1.42
|
₹3.10B 37.5M USD | ₹23.60K 285.57 USD | ₹17.33 0.21 USD | ₹18.62 0.23 USD | ₹3.10B 37.5M USD | 15.79 | ₹1.13 0.01 USD | ||
| Indbank Merchant Banking Services Limited INDBANK.BO | ₹34.50 0.42 USD |
-1.12
|
₹1.53B 18.52M USD | ₹2.33K 28.18 USD | ₹34.15 0.41 USD | ₹34.95 0.42 USD | ₹1.53B 18.52M USD | 24.29 | ₹1.42 0.02 USD | ||
| Inventure Growth & Securities Limited INVENTURE.BO | ₹1.16 0.01 USD |
-0.85
|
₹1.22B 14.74M USD | ₹42.15K 509.9 USD | ₹1.15 0.01 USD | ₹1.18 0.01 USD | ₹1.22B 14.74M USD | 38.66 | ₹0.03 0.0003 USD | ||
| Titan Securities Limited TITANSEC.BO | ₹37.81 0.46 USD |
+2.58
|
₹945.86M 11.44M USD | ₹4.49K 54.32 USD | ₹32.30 0.39 USD | ₹38.00 0.46 USD | ₹945.86M 11.44M USD | 9.52 | ₹3.97 0.05 USD | ||
| DB (International) Stock Brokers Limited DBSTOCKBRO.BO | ₹25.00 0.3 USD |
+0.2
|
₹875.00M 10.59M USD | ₹8.56K 103.51 USD | ₹24.80 0.3 USD | ₹25.57 0.31 USD | ₹875.00M 10.59M USD | 20.00 | ₹1.25 0.02 USD | ||
| Wallfort Financial Services Ltd. WALLFORT.BO | ₹83.70 1.01 USD |
+4.12
|
₹810.82M 9.81M USD | ₹582.00 7.04 USD | ₹83.70 1.01 USD | ₹84.25 1.02 USD | ₹810.82M 9.81M USD | 0 | -₹11.32 -0.1 USD | ||
| BLB Limited BLBLIMITED.BO | ₹13.91 0.17 USD |
-0.36
|
₹735.36M 8.9M USD | ₹540.00 6.53 USD | ₹13.88 0.17 USD | ₹14.00 0.17 USD | ₹735.36M 8.9M USD | 5.89 | ₹2.36 0.03 USD | ||
| Joindre Capital Services Limited JOINDRE.BO | ₹48.22 0.58 USD |
-0.88
|
₹667.19M 8.07M USD | ₹590.00 7.14 USD | ₹47.12 0.57 USD | ₹48.65 0.59 USD | ₹667.19M 8.07M USD | 8.25 | ₹5.84 0.07 USD | ||
| Twentyfirst Century Management Services Limited 21STCENMGM.BO | ₹51.79 0.63 USD |
0
|
₹543.80M 6.58M USD | ₹1.27K 15.39 USD | ₹51.79 0.63 USD | ₹53.89 0.65 USD | ₹543.80M 6.58M USD | 0 | -₹19.14 -0.2 USD | ||
| Nagreeka Capital & Infrastructure Ltd. NAGREEKCAP.BO | ₹28.70 0.35 USD |
-1.03
|
₹362.06M 4.38M USD | ₹7.00 0.08 USD | ₹28.70 0.35 USD | ₹28.70 0.35 USD | ₹362.06M 4.38M USD | 2.17 | ₹13.17 0.16 USD | ||
| Oasis Securities Limited OASISEC.BO | ₹19.00 0.23 USD |
+0.21
|
₹351.50M 4.25M USD | ₹1.57K 19.04 USD | ₹18.87 0.23 USD | ₹19.01 0.23 USD | ₹351.50M 4.25M USD | 61.29 | ₹0.31 0.003 USD | ||
| Khandwala Securities Limited KHANDSE.BO | ₹21.75 0.24 USD |
+7.67
|
₹308.13M 3.73M USD | ₹70.00 0.85 USD | ₹20.20 0.24 USD | ₹24.78 0.3 USD | ₹308.13M 3.73M USD | 0 | -₹1.21 -0.01 USD | ||
| Blue Chip India Limited BLUECHIP.BO | ₹3.97 0.05 USD |
0
|
₹219.56M 2.66M USD | ₹105.00 1.27 USD | ₹3.97 0.05 USD | ₹3.97 0.05 USD | ₹219.56M 2.66M USD | 0 | -₹0.51 -0.006 USD | ||
| Onelife Capital Advisors Limited ONELIFECAP.BO | ₹16.30 0.2 USD |
+4.76
|
₹217.77M 2.63M USD | ₹1.03K 12.47 USD | ₹15.55 0.19 USD | ₹16.33 0.2 USD | ₹217.77M 2.63M USD | 0 | -₹3.05 -0.03 USD | ||
| NDA Securities Limited NDASEC.BO | ₹33.35 0.4 USD |
+2.77
|
₹198.38M 2.4M USD | ₹1.13K 13.7 USD | ₹32.45 0.39 USD | ₹33.75 0.41 USD | ₹198.38M 2.4M USD | 25.07 | ₹1.33 0.02 USD | ||
| Brijlaxmi Leasing & Finance Limited BRIJLEAS.BO | ₹15.06 0.18 USD |
0
|
₹97.34M 1.18M USD | ₹99.94K 1.21K USD | ₹14.32 0.17 USD | ₹15.81 0.19 USD | ₹97.34M 1.18M USD | 2.86 | ₹5.25 0.06 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}