Le pays : Corée du Sud Secteur : Services financiers Industrie : Marchés des Capitaux Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Corée du Sud (37)
- {{country.name}}
- Tous les pays
- États-Unis (147)
- Argentine (3)
- Australie (14)
- L'Autriche (3)
- Brésil (10)
- Canada (30)
- Chili (3)
- Chine (43)
- République tchèque (1)
- Danemark (1)
- France (3)
- Allemagne (125)
- Grèce (1)
- Hong Kong (67)
- Inde (236)
- Indonésie (6)
- Israël (2)
- Italie (5)
- Japon (29)
- Malaisie (6)
- Mexique (18)
- Pays-Bas (1)
- Norvège (2)
- Pologne (7)
- Qatar (2)
- Russie (1)
- Singapour (1)
- Afrique du Sud (4)
- Corée du Sud (37)
- Espagne (1)
- Suriname (1)
- Suède (4)
- Suisse (3)
- Taïwan (14)
- Thaïlande (18)
- Turquie (9)
- Royaume-Uni (7)
Tous marchés
- {{item.name}}
- Tous marchés
- KOSDAQ (5)
- KSE (32)
Services financiers (37)
- {{item.name}}
- Tous secteur
- Services financiers (37)
Marchés des Capitaux (37)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| SK Securities Co., Ltd. 001510.KS | ₩2,890 2.19 USD |
-2.85
|
₩607B 457.98M USD | ₩2M 1.54K USD | ₩2,860 2.16 USD | ₩3,020 2.28 USD | ₩607B 457.98M USD | 0 | ₩0 0 USD | ||
| Mirae Asset Securities Co., Ltd. 006800.KS | ₩50,900 38.5 USD |
-0.97
|
₩30T 22.4B USD | ₩2M 1.23K USD | ₩50,000 37.74 USD | ₩52,700 39.78 USD | ₩30T 22.4B USD | 0 | ₩0 0 USD | ||
| Meritz Financial Group Inc. 138040.KS | ₩109,300 82.65 USD |
+0.18
|
₩18T 13.63B USD | ₩154K 112.71 USD | ₩107,100 80.84 USD | ₩110,300 83.26 USD | ₩18T 13.63B USD | 0 | ₩0 0 USD | ||
| Korea Investment Holdings Co., Ltd. 071050.KS | ₩230,500 173.99 USD |
-0.43
|
₩13T 10.16B USD | ₩119K 86.2 USD | ₩225,000 169.84 USD | ₩237,000 178.9 USD | ₩13T 10.16B USD | 0 | ₩0 0 USD | ||
| NH Investment & Securities Co., Ltd. 005940.KS | ₩30,800 23.25 USD |
-1.44
|
₩12T 8.72B USD | ₩342K 250.45 USD | ₩30,350 22.91 USD | ₩31,400 23.7 USD | ₩12T 8.72B USD | 0 | ₩0 0 USD | ||
| Samsung Securities Co.,Ltd. 016360.KS | ₩113,700 86.05 USD |
-2.98
|
₩10T 7.68B USD | ₩235K 172.66 USD | ₩113,300 85.52 USD | ₩116,600 88.01 USD | ₩10T 7.68B USD | 0 | ₩0 0 USD | ||
| Korea Investment Holdings Co., Ltd. 071055.KS | ₩160,800 121.38 USD |
-1.29
|
₩9T 7.09B USD | ₩7K 5.51 USD | ₩158,500 119.64 USD | ₩163,100 123.11 USD | ₩9T 7.09B USD | 0 | ₩0 0 USD | ||
| NH Investment & Securities Co., Ltd. 005945.KS | ₩24,300 18.38 USD |
+0.62
|
₩9T 6.9B USD | ₩18K 13.16 USD | ₩23,950 18.08 USD | ₩24,350 18.38 USD | ₩9T 6.9B USD | 0 | ₩0 0 USD | ||
| Kiwoom Securities Co., Ltd. 039490.KS | ₩340,000 257.02 USD |
-4.75
|
₩9T 6.74B USD | ₩58K 43.07 USD | ₩337,500 254.76 USD | ₩353,000 266.46 USD | ₩9T 6.74B USD | 0 | ₩0 0 USD | ||
| Mirae Asset Securities Co., Ltd. 006805.KS | ₩15,050 11.36 USD |
+1.69
|
₩9T 6.61B USD | ₩32K 24.31 USD | ₩14,760 11.14 USD | ₩15,530 11.72 USD | ₩9T 6.61B USD | 0 | ₩0 0 USD | ||
| Mirae Asset Securities Co., Ltd. 00680K.KS | ₩13,740 10.39 USD |
-1.08
|
₩8T 6.05B USD | ₩337K 245.31 USD | ₩13,600 10.27 USD | ₩14,030 10.59 USD | ₩8T 6.05B USD | 0 | ₩0 0 USD | ||
| Daishin Securities Co.,Ltd 003540.KS | ₩29,550 22.31 USD |
0
|
₩2T 1.52B USD | ₩23K 17.54 USD | ₩29,200 22.04 USD | ₩29,850 22.53 USD | ₩2T 1.52B USD | 0 | ₩0 0 USD | ||
| Hanwha Investment & Securities Co., Ltd. 003535.KS | ₩6,550 4.94 USD |
0
|
₩1T 1.08B USD | ₩5K 4.09 USD | ₩6,240 4.71 USD | ₩6,640 5.01 USD | ₩1T 1.08B USD | 0 | ₩0 0 USD | ||
| Shinyoung Securities Co., Ltd. 001720.KS | ₩170,600 128.78 USD |
-0.47
|
₩1T 1.03B USD | ₩7K 5.58 USD | ₩165,900 125.23 USD | ₩174,400 131.64 USD | ₩1T 1.03B USD | 0 | ₩0 0 USD | ||
| Daishin Securities Co.,Ltd 003545.KS | ₩19,910 15.03 USD |
-0.7
|
₩1T 1.02B USD | ₩31K 23.19 USD | ₩19,800 14.95 USD | ₩20,150 15.21 USD | ₩1T 1.02B USD | 0 | ₩0 0 USD | ||
| Daishin Securities Co.,Ltd 003547.KS | ₩19,260 14.54 USD |
-0.41
|
₩1T 988.45M USD | ₩4K 3.13 USD | ₩19,140 14.45 USD | ₩19,480 14.7 USD | ₩1T 988.45M USD | 0 | ₩0 0 USD | ||
| Kyobo Securities Co.,Ltd. 030610.KS | ₩10,800 8.15 USD |
-2.09
|
₩1T 920.14M USD | ₩31K 23.43 USD | ₩10,720 8.09 USD | ₩11,440 8.64 USD | ₩1T 920.14M USD | 0 | ₩0 0 USD | ||
| Hanwha Investment & Securities Co., Ltd. 003530.KS | ₩5,510 4.16 USD |
-2.65
|
₩1T 906.99M USD | ₩499K 376.91 USD | ₩5,480 4.14 USD | ₩5,700 4.3 USD | ₩1T 906.99M USD | 0 | ₩0 0 USD | ||
| Yuanta Securities Korea Co., Ltd. 003470.KS | ₩4,895 3.69 USD |
-1.41
|
₩1T 759.28M USD | ₩262K 197.62 USD | ₩4,800 3.62 USD | ₩5,030 3.8 USD | ₩1T 759.28M USD | 0 | ₩0 0 USD | ||
| Yuanta Securities Korea Co., Ltd. 003475.KS | ₩4,030 3.04 USD |
0
|
₩828B 625.1M USD | ₩35K 26.48 USD | ₩3,970 3 USD | ₩4,090 3.09 USD | ₩828B 625.1M USD | 0 | ₩0 0 USD | ||
| Hyundai Motor Securities Co.,Ltd. 001500.KS | ₩8,900 6.72 USD |
-1.77
|
₩550B 415.4M USD | ₩62K 46.88 USD | ₩8,800 6.64 USD | ₩9,040 6.82 USD | ₩550B 415.4M USD | 0 | ₩0 0 USD | ||
| BOOKOOK Securities Co., Ltd. 001270.KS | ₩57,700 43.55 USD |
-3.99
|
₩514B 387.75M USD | ₩4K 2.91 USD | ₩55,100 41.59 USD | ₩60,500 45.67 USD | ₩514B 387.75M USD | 0 | ₩0 0 USD | ||
| Korea Ratings Corporation 034950.KQ | ₩100,600 75.94 USD |
+0.5
|
₩449B 338.74M USD | ₩1K 0.84 USD | ₩99,100 74.8 USD | ₩103,000 77.75 USD | ₩449B 338.74M USD | 0 | ₩0 0 USD | ||
| DB Securities Co., Ltd. 016610.KS | ₩10,500 7.93 USD |
-0.85
|
₩421B 318.05M USD | ₩28K 20.82 USD | ₩10,270 7.75 USD | ₩10,620 8.02 USD | ₩421B 318.05M USD | 0 | ₩0 0 USD | ||
| Eugene Investment & Securities Co.,Ltd. 001200.KS | ₩4,450 3.36 USD |
-1.33
|
₩409B 308.49M USD | ₩373K 281.5 USD | ₩4,365 3.29 USD | ₩4,630 3.49 USD | ₩409B 308.49M USD | 0 | ₩0 0 USD | ||
| Hanyang Securities Co. Ltd. 001750.KS | ₩22,250 16.8 USD |
+1.59
|
₩283B 213.78M USD | ₩8K 6.04 USD | ₩21,800 16.46 USD | ₩22,400 16.91 USD | ₩283B 213.78M USD | 0 | ₩0 0 USD | ||
| BOOKOOK Securities Co., Ltd. 001275.KS | ₩31,100 23.48 USD |
0
|
₩277B 209M USD | ₩2K 1.14 USD | ₩31,000 23.4 USD | ₩31,250 23.59 USD | ₩277B 209M USD | 0 | ₩0 0 USD | ||
| Eugene Corporation 023410.KQ | ₩3,365 2.54 USD |
-0.74
|
₩231B 174.09M USD | ₩57K 42.68 USD | ₩3,340 2.52 USD | ₩3,445 2.6 USD | ₩231B 174.09M USD | 0 | ₩0 0 USD | ||
| Daol Investment & Securities Co., Ltd. 030210.KS | ₩3,555 2.68 USD |
-0.42
|
₩211B 159.17M USD | ₩40K 29.87 USD | ₩3,475 2.62 USD | ₩3,585 2.71 USD | ₩211B 159.17M USD | 0 | ₩0 0 USD | ||
| Yuhwa Securities co.,ltd. 003460.KS | ₩3,070 2.32 USD |
+0.16
|
₩186B 140.51M USD | ₩23K 17.32 USD | ₩3,035 2.29 USD | ₩3,100 2.34 USD | ₩186B 140.51M USD | 0 | ₩0 0 USD | ||
| Yuhwa Securities co.,ltd. 003465.KS | ₩2,880 2.17 USD |
-1.71
|
₩175B 131.81M USD | ₩3K 2.47 USD | ₩2,825 2.13 USD | ₩3,230 2.44 USD | ₩175B 131.81M USD | 0 | ₩0 0 USD | ||
| NAU IB Capital 293580.KQ | ₩1,567 1.18 USD |
-4.04
|
₩149B 112.29M USD | ₩736K 553.37 USD | ₩1,553 1.17 USD | ₩1,650 1.25 USD | ₩149B 112.29M USD | 0 | ₩0 0 USD | ||
| Sangsangin Investment & Securities Co.,Ltd. 001290.KS | ₩908 0.69 USD |
-1.73
|
₩96B 72.83M USD | ₩119K 89.43 USD | ₩891 0.67 USD | ₩929 0.7 USD | ₩96B 72.83M USD | 0 | ₩0 0 USD | ||
| Korea Asset Investment Securities Co., Ltd. 190650.KQ | ₩6,920 5.23 USD |
-1
|
₩44B 33.42M USD | ₩5K 3.58 USD | ₩6,900 5.21 USD | ₩7,020 5.3 USD | ₩44B 33.42M USD | 0 | ₩0 0 USD | ||
| Parataxis Korea, Inc. 288330.KQ | ₩416 0.31 USD |
0
|
₩36B 27.51M USD | ₩0 0 USD | ₩416 0.31 USD | ₩416 0.31 USD | ₩36B 27.51M USD | 0 | ₩0 0 USD | ||
| SK Securities Co., Ltd. 001515.KS | ₩4,990 3.77 USD |
-2.16
|
₩0 0 USD | ₩12K 9.43 USD | ₩4,990 3.77 USD | ₩5,030 3.8 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| Hanyang Securities Co. Ltd. 001755.KS | ₩22,250 16.8 USD |
+0.23
|
₩0 0 USD | ₩252 0.19 USD | ₩22,000 16.61 USD | ₩22,250 16.8 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}