Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.08T
Capitalisation boursière totale
$97.23B
Volume total
BTC 61.16%     ETH 7.07%
Prépondérance

Le pays : Corée du Sud Industrie : Marchés des Capitaux Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous marchés
Tous secteur
Marchés des Capitaux (31)
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Mirae Asset Securities Co., Ltd.  006800.KS $10,930 8.25 USD
+4.9
$5.5T 4.15B USD $1.16M 872.64 USD $10,420 7.87 USD $10,940 8.26 USD $5.5T 4.15B USD 0 $0 0 USD
Mirae Asset Securities Co., Ltd.  006805.KS $5,160 3.89 USD
+3.19
$5.41T 4.09B USD $57.05K 43.07 USD $5,000 3.77 USD $5,200 3.93 USD $5.41T 4.09B USD 0 $0 0 USD
Mirae Asset Securities Co., Ltd.  00680K.KS $4,670 3.53 USD
+2.52
$5.38T 4.06B USD $336.25K 253.81 USD $4,560 3.44 USD $4,670 3.53 USD $5.38T 4.06B USD 0 $0 0 USD
NH Investment & Securities Co., Ltd.  005940.KS $14,830 11.19 USD
+3.13
$5.1T 3.85B USD $591.83K 446.74 USD $14,340 10.82 USD $14,940 11.28 USD $5.1T 3.85B USD 0 $0 0 USD
NH Investment & Securities Co., Ltd.  005945.KS $13,520 10.21 USD
+1.88
$5.04T 3.81B USD $123.26K 93.04 USD $13,240 9.99 USD $13,570 10.24 USD $5.04T 3.81B USD 0 $0 0 USD
Korea Investment Holdings Co., Ltd.  071050.KS $80,500 60.76 USD
+2.16
$4.59T 3.46B USD $93.22K 70.36 USD $78,600 59.33 USD $81,100 61.22 USD $4.59T 3.46B USD 0 $0 0 USD
Korea Investment Holdings Co., Ltd.  071055.KS $60,000 45.29 USD
+1.18
$4.54T 3.43B USD $10.03K 7.57 USD $59,200 44.69 USD $60,400 45.59 USD $4.54T 3.43B USD 0 $0 0 USD
Samsung Securities Co.,Ltd.  016360.KS $49,650 37.48 USD
+1.95
$4.43T 3.35B USD $440.4K 332.43 USD $48,750 36.8 USD $50,500 38.12 USD $4.43T 3.35B USD 0 $0 0 USD
Kiwoom Securities Co., Ltd.  039490.KS $132,000 99.64 USD
+2.33
$3.14T 2.37B USD $31.05K 23.44 USD $129,200 97.52 USD $132,200 99.79 USD $3.14T 2.37B USD 0 $0 0 USD
Daishin Securities Co.,Ltd  003547.KS $15,910 12.01 USD
+1.27
$1.16T 871.99M USD $38.56K 29.11 USD $15,700 11.85 USD $15,940 12.03 USD $1.16T 871.99M USD 0 $0 0 USD
Daishin Securities Co.,Ltd  003545.KS $16,490 12.45 USD
+1.16
$1.15T 871.06M USD $95.29K 71.93 USD $16,270 12.28 USD $16,530 12.48 USD $1.15T 871.06M USD 0 $0 0 USD
Daishin Securities Co.,Ltd  003540.KS $17,490 13.2 USD
+1.16
$1.15T 870.99M USD $79.08K 59.69 USD $17,280 13.04 USD $17,540 13.24 USD $1.15T 870.99M USD 0 $0 0 USD
Hanwha Investment & Securities Co., Ltd.  003530.KS $3,410 2.57 USD
+1.19
$754.88B 569.81M USD $283.56K 214.04 USD $3,355 2.53 USD $3,440 2.6 USD $754.88B 569.81M USD 0 $0 0 USD
Hanwha Investment & Securities Co., Ltd.  003535.KS $6,020 4.54 USD
0
$746.03B 563.13M USD $13.33K 10.06 USD $6,010 4.54 USD $6,200 4.68 USD $746.03B 563.13M USD 0 $0 0 USD
Kyobo Securities Co.,Ltd.  030610.KS $6,460 4.88 USD
+1.73
$729.13B 550.38M USD $91.94K 69.4 USD $6,340 4.79 USD $6,500 4.91 USD $729.13B 550.38M USD 0 $0 0 USD
Shinyoung Securities Co., Ltd.  001720.KS $83,700 63.18 USD
+2.7
$644.72B 486.66M USD $10.83K 8.18 USD $81,500 61.52 USD $84,000 63.41 USD $644.72B 486.66M USD 0 $0 0 USD
Yuanta Securities Korea Co., Ltd.  003475.KS $3,030 2.29 USD
+1.17
$602.17B 454.54M USD $23.38K 17.64 USD $2,995 2.26 USD $3,040 2.29 USD $602.17B 454.54M USD 0 $0 0 USD
Yuanta Securities Korea Co., Ltd.  003470.KS $2,920 2.2 USD
+1.04
$601.39B 453.95M USD $296.34K 223.69 USD $2,890 2.18 USD $2,960 2.23 USD $601.39B 453.95M USD 0 $0 0 USD
Shinyoung Securities Co., Ltd.  001725.KS $63,800 48.16 USD
0
$517.93B 390.95M USD $0 0 USD $0 0 USD $0 0 USD $517.93B 390.95M USD 0 $0 0 USD
Hyundai Motor Securities Co.,Ltd.  001500.KS $6,310 4.76 USD
+2.61
$390.17B 294.51M USD $255.42K 192.8 USD $6,120 4.62 USD $6,350 4.79 USD $390.17B 294.51M USD 0 $0 0 USD
DB Securities Co., Ltd.  016610.KS $6,220 4.7 USD
+0.48
$249.6B 188.41M USD $37.66K 28.42 USD $6,150 4.64 USD $6,250 4.72 USD $249.6B 188.41M USD 0 $0 0 USD
Eugene Investment & Securities Co.,Ltd.  001200.KS $2,670 2.02 USD
+1.14
$245.21B 185.09M USD $187.19K 141.3 USD $2,620 1.98 USD $2,690 2.03 USD $245.21B 185.09M USD 0 $0 0 USD
Daol Investment & Securities Co., Ltd.  030210.KS $3,350 2.53 USD
+3.24
$198.71B 149.99M USD $69.16K 52.21 USD $3,260 2.46 USD $3,360 2.54 USD $198.71B 149.99M USD 0 $0 0 USD
Hanyang Securities Co. Ltd.  001750.KS $13,160 9.93 USD
-0.68
$167.51B 126.44M USD $5.95K 4.49 USD $13,120 9.9 USD $13,360 10.08 USD $167.51B 126.44M USD 0 $0 0 USD
BOOKOOK Securities Co., Ltd.  001270.KS $27,450 20.72 USD
+0.73
$163.03B 123.06M USD $3.08K 2.32 USD $27,150 20.49 USD $27,550 20.8 USD $163.03B 123.06M USD 0 $0 0 USD
BOOKOOK Securities Co., Ltd.  001275.KS $21,550 16.27 USD
0
$161.84B 122.16M USD $141 0.11 USD $21,300 16.08 USD $21,600 16.3 USD $161.84B 122.16M USD 0 $0 0 USD
Hanyang Securities Co. Ltd.  001755.KS $14,100 10.64 USD
+0.5
$157.65B 119M USD $2.16K 1.63 USD $13,630 10.29 USD $14,100 10.64 USD $157.65B 119M USD 0 $0 0 USD
Yuhwa Securities co.,ltd.  003460.KS $2,395 1.81 USD
+0.21
$145.22B 109.62M USD $7.43K 5.61 USD $2,375 1.79 USD $2,395 1.81 USD $145.22B 109.62M USD 0 $0 0 USD
Yuhwa Securities co.,ltd.  003465.KS $2,390 1.8 USD
0
$144.91B 109.39M USD $0 0 USD $2,390 1.8 USD $2,390 1.8 USD $144.91B 109.39M USD 0 $0 0 USD
Sangsangin Investment & Securities Co.,Ltd.  001290.KS $438 0.33 USD
+0.46
$46.54B 35.13M USD $204.23K 154.16 USD $432 0.33 USD $444 0.34 USD $46.54B 35.13M USD 0 $0 0 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici