Le pays : Corée du Sud Bourse : KSE Secteur : Services financiers Industrie : Marchés des Capitaux Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Corée du Sud (29)
- {{country.name}}
- Tous les pays
- Corée du Sud (29)
KSE (29)
- {{item.name}}
- Tous marchés
- KSE (29)
Services financiers (29)
- {{item.name}}
- Tous secteur
- Services financiers (29)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Mirae Asset Securities Co., Ltd. 006800.KS | ₩21,500 16.23 USD |
+0.23
|
₩13T 9.5B USD | ₩1M 1.12K USD | ₩21,300 16.08 USD | ₩21,950 16.57 USD | ₩13T 9.5B USD | 0 | ₩0 0 USD | ||
| Mirae Asset Securities Co., Ltd. 006805.KS | ₩10,950 8.27 USD |
-0.45
|
₩12T 9.18B USD | ₩28K 21.2 USD | ₩10,900 8.23 USD | ₩11,130 8.4 USD | ₩12T 9.18B USD | 0 | ₩0 0 USD | ||
| Mirae Asset Securities Co., Ltd. 00680K.KS | ₩9,980 7.53 USD |
0
|
₩12T 9.03B USD | ₩129K 97.41 USD | ₩9,890 7.47 USD | ₩10,090 7.62 USD | ₩12T 9.03B USD | 0 | ₩0 0 USD | ||
| Korea Investment Holdings Co., Ltd. 071055.KS | ₩127,700 96.39 USD |
+0.47
|
₩10T 7.57B USD | ₩11K 8.24 USD | ₩125,900 95.03 USD | ₩128,800 97.22 USD | ₩10T 7.57B USD | 0 | ₩0 0 USD | ||
| Korea Investment Holdings Co., Ltd. 071050.KS | ₩164,600 124.25 USD |
+2.88
|
₩10T 7.26B USD | ₩172K 129.68 USD | ₩158,600 119.72 USD | ₩164,900 124.47 USD | ₩10T 7.26B USD | 0 | ₩0 0 USD | ||
| NH Investment & Securities Co., Ltd. 005945.KS | ₩19,340 14.6 USD |
-0.62
|
₩8T 6.1B USD | ₩27K 20.17 USD | ₩19,320 14.58 USD | ₩19,530 14.74 USD | ₩8T 6.1B USD | 0 | ₩0 0 USD | ||
| NH Investment & Securities Co., Ltd. 005940.KS | ₩21,050 15.89 USD |
+0.48
|
₩8T 5.96B USD | ₩300K 226.27 USD | ₩20,900 15.78 USD | ₩21,250 16.04 USD | ₩8T 5.96B USD | 0 | ₩0 0 USD | ||
| Kiwoom Securities Co., Ltd. 039490.KS | ₩282,000 212.86 USD |
+0.36
|
₩7T 5.42B USD | ₩31K 23.37 USD | ₩278,000 209.84 USD | ₩285,500 215.51 USD | ₩7T 5.42B USD | 0 | ₩0 0 USD | ||
| Samsung Securities Co.,Ltd. 016360.KS | ₩78,800 59.48 USD |
+0.25
|
₩7T 5.31B USD | ₩93K 70.02 USD | ₩78,400 59.18 USD | ₩79,200 59.78 USD | ₩7T 5.31B USD | 0 | ₩0 0 USD | ||
| Daishin Securities Co.,Ltd 003540.KS | ₩27,450 20.72 USD |
0
|
₩2T 1.41B USD | ₩47K 35.13 USD | ₩27,150 20.49 USD | ₩27,600 20.83 USD | ₩2T 1.41B USD | 0 | ₩0 0 USD | ||
| Hanwha Investment & Securities Co., Ltd. 003535.KS | ₩7,690 5.8 USD |
-0.65
|
₩2T 1.27B USD | ₩7K 5.22 USD | ₩7,690 5.8 USD | ₩7,740 5.84 USD | ₩2T 1.27B USD | 0 | ₩0 0 USD | ||
| Daishin Securities Co.,Ltd 003547.KS | ₩20,050 15.13 USD |
-0.5
|
₩2T 1.25B USD | ₩8K 5.89 USD | ₩20,000 15.1 USD | ₩20,200 15.25 USD | ₩2T 1.25B USD | 0 | ₩0 0 USD | ||
| Daishin Securities Co.,Ltd 003545.KS | ₩20,900 15.78 USD |
-0.24
|
₩2T 1.24B USD | ₩35K 26.15 USD | ₩20,800 15.7 USD | ₩21,000 15.85 USD | ₩2T 1.24B USD | 0 | ₩0 0 USD | ||
| Shinyoung Securities Co., Ltd. 001720.KS | ₩143,700 108.47 USD |
-0.55
|
₩1T 836.31M USD | ₩10K 7.61 USD | ₩141,500 106.81 USD | ₩146,200 110.36 USD | ₩1T 836.31M USD | 0 | ₩0 0 USD | ||
| Kyobo Securities Co.,Ltd. 030610.KS | ₩9,670 7.3 USD |
-0.51
|
₩1T 823.86M USD | ₩66K 49.9 USD | ₩9,610 7.25 USD | ₩9,820 7.41 USD | ₩1T 823.86M USD | 0 | ₩0 0 USD | ||
| Hanwha Investment & Securities Co., Ltd. 003530.KS | ₩4,600 3.47 USD |
-2.23
|
₩1T 769.51M USD | ₩793K 598.53 USD | ₩4,595 3.47 USD | ₩4,710 3.56 USD | ₩1T 769.51M USD | 0 | ₩0 0 USD | ||
| Yuanta Securities Korea Co., Ltd. 003475.KS | ₩3,790 2.86 USD |
-0.79
|
₩779B 587.88M USD | ₩11K 8.63 USD | ₩3,780 2.85 USD | ₩3,825 2.89 USD | ₩779B 587.88M USD | 0 | ₩0 0 USD | ||
| Yuanta Securities Korea Co., Ltd. 003470.KS | ₩3,740 2.82 USD |
-1.19
|
₩769B 580.36M USD | ₩110K 83.06 USD | ₩3,735 2.82 USD | ₩3,795 2.86 USD | ₩769B 580.36M USD | 0 | ₩0 0 USD | ||
| BOOKOOK Securities Co., Ltd. 001270.KS | ₩59,900 45.21 USD |
+0.34
|
₩533B 402.54M USD | ₩7K 5.37 USD | ₩59,200 44.69 USD | ₩60,600 45.74 USD | ₩533B 402.54M USD | 0 | ₩0 0 USD | ||
| Hyundai Motor Securities Co.,Ltd. 001500.KS | ₩8,040 6.07 USD |
-0.74
|
₩497B 375.26M USD | ₩68K 51.24 USD | ₩8,020 6.05 USD | ₩8,160 6.16 USD | ₩497B 375.26M USD | 0 | ₩0 0 USD | ||
| BOOKOOK Securities Co., Ltd. 001275.KS | ₩30,900 23.32 USD |
-0.64
|
₩455B 343.14M USD | ₩108 0.08 USD | ₩30,900 23.32 USD | ₩31,050 23.44 USD | ₩455B 343.14M USD | 0 | ₩0 0 USD | ||
| DB Securities Co., Ltd. 016610.KS | ₩10,520 7.94 USD |
-0.75
|
₩422B 318.66M USD | ₩65K 49.21 USD | ₩10,520 7.94 USD | ₩10,790 8.14 USD | ₩422B 318.66M USD | 0 | ₩0 0 USD | ||
| Eugene Investment & Securities Co.,Ltd. 001200.KS | ₩3,390 2.56 USD |
-1.74
|
₩311B 235.01M USD | ₩289K 218.34 USD | ₩3,375 2.55 USD | ₩3,450 2.6 USD | ₩311B 235.01M USD | 0 | ₩0 0 USD | ||
| Hanyang Securities Co. Ltd. 001750.KS | ₩19,340 14.6 USD |
-1.18
|
₩246B 185.82M USD | ₩14K 10.94 USD | ₩19,270 14.55 USD | ₩19,620 14.81 USD | ₩246B 185.82M USD | 0 | ₩0 0 USD | ||
| Hanyang Securities Co. Ltd. 001755.KS | ₩18,860 14.24 USD |
+0.75
|
₩211B 159.17M USD | ₩966 0.73 USD | ₩18,650 14.08 USD | ₩18,950 14.3 USD | ₩211B 159.17M USD | 0 | ₩0 0 USD | ||
| Daol Investment & Securities Co., Ltd. 030210.KS | ₩3,535 2.67 USD |
-0.7
|
₩210B 158.27M USD | ₩10K 7.4 USD | ₩3,520 2.66 USD | ₩3,565 2.69 USD | ₩210B 158.27M USD | 0 | ₩0 0 USD | ||
| Yuhwa Securities co.,ltd. 003465.KS | ₩2,780 2.1 USD |
-0.54
|
₩175B 132.41M USD | ₩12 0.01 USD | ₩2,740 2.07 USD | ₩2,780 2.1 USD | ₩175B 132.41M USD | 0 | ₩0 0 USD | ||
| Yuhwa Securities co.,ltd. 003460.KS | ₩2,880 2.17 USD |
-1.37
|
₩175B 131.81M USD | ₩20K 15.15 USD | ₩2,875 2.17 USD | ₩2,925 2.21 USD | ₩175B 131.81M USD | 0 | ₩0 0 USD | ||
| Sangsangin Investment & Securities Co.,Ltd. 001290.KS | ₩637 0.48 USD |
-2.9
|
₩68B 51.09M USD | ₩103K 77.82 USD | ₩637 0.48 USD | ₩656 0.5 USD | ₩68B 51.09M USD | 0 | ₩0 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}