Le pays : Corée du Sud Secteur : Services financiers Industrie : Marchés des Capitaux Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Corée du Sud (37)
- {{country.name}}
- Tous les pays
- États-Unis (148)
- Argentine (3)
- Australie (14)
- L'Autriche (3)
- Brésil (10)
- Canada (28)
- Chili (3)
- Chine (43)
- République tchèque (1)
- Danemark (1)
- France (3)
- Allemagne (123)
- Grèce (1)
- Hong Kong (66)
- Inde (236)
- Indonésie (6)
- Israël (2)
- Italie (5)
- Japon (29)
- Malaisie (6)
- Mexique (18)
- Pays-Bas (1)
- Norvège (2)
- Pologne (7)
- Qatar (2)
- Russie (1)
- Singapour (1)
- Afrique du Sud (4)
- Corée du Sud (37)
- Espagne (1)
- Suriname (1)
- Suède (4)
- Suisse (3)
- Taïwan (14)
- Thaïlande (18)
- Turquie (9)
- Royaume-Uni (7)
Tous marchés
- {{item.name}}
- Tous marchés
- KOSDAQ (5)
- KSE (32)
Services financiers (37)
- {{item.name}}
- Tous secteur
- Services financiers (37)
Marchés des Capitaux (37)
Market Heatmap
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
SK Securities Co., Ltd.
001510.KS
KR
|
₩2,580 1.95 USD |
+7.5
|
₩540B 407.45M USD | ₩4M 2.78K USD | ₩2,315 1.75 USD | ₩2,585 1.95 USD | ₩540B 407.45M USD | 0 | ₩0 0 USD | ||
Mirae Asset Securities Co., Ltd.
006800.KS
KR
|
₩42,750 32.27 USD |
+6.48
|
₩25T 18.77B USD | ₩3M 1.91K USD | ₩39,250 29.63 USD | ₩42,750 32.27 USD | ₩25T 18.77B USD | 0 | ₩0 0 USD | ||
|
Meritz Financial Group Inc.
138040.KS
KR
|
₩112,900 85.22 USD |
+5.42
|
₩19T 14.04B USD | ₩320K 241.8 USD | ₩106,600 80.47 USD | ₩113,500 85.67 USD | ₩19T 14.04B USD | 0 | ₩0 0 USD | ||
|
Korea Investment Holdings Co., Ltd.
071050.KS
KR
|
₩242,000 182.67 USD |
+7.32
|
₩14T 10.67B USD | ₩363K 274.3 USD | ₩224,000 169.08 USD | ₩243,000 183.43 USD | ₩14T 10.67B USD | 0 | ₩0 0 USD | ||
|
NH Investment & Securities Co., Ltd.
005940.KS
KR
|
₩31,400 23.7 USD |
+8.46
|
₩12T 8.88B USD | ₩978K 738.26 USD | ₩29,000 21.89 USD | ₩31,600 23.85 USD | ₩12T 8.88B USD | 0 | ₩0 0 USD | ||
|
Samsung Securities Co.,Ltd.
016360.KS
KR
|
₩119,100 89.9 USD |
+10.38
|
₩11T 8.03B USD | ₩868K 654.83 USD | ₩108,300 81.75 USD | ₩119,500 90.2 USD | ₩11T 8.03B USD | 0 | ₩0 0 USD | ||
|
NH Investment & Securities Co., Ltd.
005945.KS
KR
|
₩25,350 19.14 USD |
+5.63
|
₩9T 7.17B USD | ₩56K 42.25 USD | ₩24,350 18.38 USD | ₩25,450 19.21 USD | ₩9T 7.17B USD | 0 | ₩0 0 USD | ||
|
Mirae Asset Securities Co., Ltd.
006805.KS
KR
|
₩16,010 12.08 USD |
+2.37
|
₩9T 7.03B USD | ₩69K 52.35 USD | ₩15,400 11.62 USD | ₩16,190 12.22 USD | ₩9T 7.03B USD | 0 | ₩0 0 USD | ||
|
Korea Investment Holdings Co., Ltd.
071055.KS
KR
|
₩158,800 119.87 USD |
+6.72
|
₩9T 7B USD | ₩21K 15.98 USD | ₩150,500 113.6 USD | ₩159,900 120.7 USD | ₩9T 7B USD | 0 | ₩0 0 USD | ||
|
Kiwoom Securities Co., Ltd.
039490.KS
KR
|
₩348,500 263.06 USD |
+8.06
|
₩9T 6.9B USD | ₩205K 154.57 USD | ₩314,500 237.4 USD | ₩356,500 269.1 USD | ₩9T 6.9B USD | 0 | ₩0 0 USD | ||
|
Mirae Asset Securities Co., Ltd.
00680K.KS
KR
|
₩14,190 10.71 USD |
+4.19
|
₩8T 6.23B USD | ₩1M 843.52 USD | ₩13,560 10.24 USD | ₩14,270 10.77 USD | ₩8T 6.23B USD | 0 | ₩0 0 USD | ||
|
Daishin Securities Co.,Ltd
003540.KS
KR
|
₩29,300 22.12 USD |
+7.92
|
₩2T 1.51B USD | ₩183K 138.14 USD | ₩27,050 20.42 USD | ₩29,700 22.42 USD | ₩2T 1.51B USD | 0 | ₩0 0 USD | ||
Daishin Securities Co.,Ltd
003545.KS
KR
|
₩20,300 15.32 USD |
+3.47
|
₩1T 1.05B USD | ₩60K 45.65 USD | ₩19,660 14.84 USD | ₩20,400 15.4 USD | ₩1T 1.05B USD | 0 | ₩0 0 USD | ||
|
Shinyoung Securities Co., Ltd.
001720.KS
KR
|
₩171,200 129.23 USD |
+7.47
|
₩1T 1.04B USD | ₩15K 11 USD | ₩156,600 118.21 USD | ₩171,700 129.61 USD | ₩1T 1.04B USD | 0 | ₩0 0 USD | ||
|
Daishin Securities Co.,Ltd
003547.KS
KR
|
₩19,920 15.04 USD |
+3.91
|
₩1T 1.03B USD | ₩16K 12.44 USD | ₩19,020 14.36 USD | ₩19,930 15.04 USD | ₩1T 1.03B USD | 0 | ₩0 0 USD | ||
|
Hanwha Investment & Securities Co., Ltd.
003535.KS
KR
|
₩6,000 4.53 USD |
+4.9
|
₩1T 987.65M USD | ₩7K 5.59 USD | ₩5,510 4.16 USD | ₩6,030 4.55 USD | ₩1T 987.65M USD | 0 | ₩0 0 USD | ||
|
Kyobo Securities Co.,Ltd.
030610.KS
KR
|
₩10,350 7.81 USD |
+6.15
|
₩1T 881.8M USD | ₩70K 53.19 USD | ₩9,670 7.3 USD | ₩10,450 7.89 USD | ₩1T 881.8M USD | 0 | ₩0 0 USD | ||
|
Hanwha Investment & Securities Co., Ltd.
003530.KS
KR
|
₩4,960 3.74 USD |
+5.08
|
₩1T 816.45M USD | ₩1M 914.84 USD | ₩4,580 3.46 USD | ₩4,975 3.76 USD | ₩1T 816.45M USD | 0 | ₩0 0 USD | ||
|
Yuanta Securities Korea Co., Ltd.
003470.KS
KR
|
₩4,660 3.52 USD |
+6.03
|
₩958B 722.82M USD | ₩555K 419.21 USD | ₩4,325 3.26 USD | ₩4,685 3.54 USD | ₩958B 722.82M USD | 0 | ₩0 0 USD | ||
|
Yuanta Securities Korea Co., Ltd.
003475.KS
KR
|
₩4,260 3.22 USD |
+2.77
|
₩875B 660.78M USD | ₩38K 28.83 USD | ₩4,080 3.08 USD | ₩4,270 3.22 USD | ₩875B 660.78M USD | 0 | ₩0 0 USD | ||
|
Hyundai Motor Securities Co.,Ltd.
001500.KS
KR
|
₩8,570 6.47 USD |
+5.28
|
₩530B 399.99M USD | ₩152K 114.9 USD | ₩8,030 6.06 USD | ₩8,570 6.47 USD | ₩530B 399.99M USD | 0 | ₩0 0 USD | ||
|
BOOKOOK Securities Co., Ltd.
001270.KS
KR
|
₩57,200 43.18 USD |
+4
|
₩509B 384.39M USD | ₩6K 4.29 USD | ₩53,500 40.38 USD | ₩57,500 43.4 USD | ₩509B 384.39M USD | 0 | ₩0 0 USD | ||
|
Korea Ratings Corporation
034950.KQ
KR
|
₩101,700 76.77 USD |
+1.4
|
₩454B 342.45M USD | ₩2K 1.58 USD | ₩100,200 75.63 USD | ₩103,900 78.43 USD | ₩454B 342.45M USD | 0 | ₩0 0 USD | ||
|
Eugene Investment & Securities Co.,Ltd.
001200.KS
KR
|
₩4,430 3.34 USD |
+4.98
|
₩407B 307.1M USD | ₩637K 480.63 USD | ₩4,140 3.13 USD | ₩4,465 3.37 USD | ₩407B 307.1M USD | 0 | ₩0 0 USD | ||
DB Securities Co., Ltd.
016610.KS
KR
|
₩9,820 7.41 USD |
+5.48
|
₩394B 297.46M USD | ₩83K 62.83 USD | ₩9,230 6.97 USD | ₩9,820 7.41 USD | ₩394B 297.46M USD | 0 | ₩0 0 USD | ||
|
BOOKOOK Securities Co., Ltd.
001275.KS
KR
|
₩30,500 23.02 USD |
+1.16
|
₩272B 204.96M USD | ₩2K 1.13 USD | ₩29,850 22.53 USD | ₩30,500 23.02 USD | ₩272B 204.96M USD | 0 | ₩0 0 USD | ||
|
Hanyang Securities Co. Ltd.
001750.KS
KR
|
₩20,600 15.55 USD |
+3.26
|
₩262B 197.92M USD | ₩23K 17.03 USD | ₩19,900 15.02 USD | ₩20,700 15.63 USD | ₩262B 197.92M USD | 0 | ₩0 0 USD | ||
|
Eugene Corporation
023410.KQ
KR
|
₩3,655 2.76 USD |
-4.07
|
₩251B 189.09M USD | ₩3M 2.51K USD | ₩3,445 2.6 USD | ₩3,890 2.94 USD | ₩251B 189.09M USD | 0 | ₩0 0 USD | ||
|
Daol Investment & Securities Co., Ltd.
030210.KS
KR
|
₩3,475 2.62 USD |
+3.89
|
₩207B 156.09M USD | ₩70K 52.82 USD | ₩3,295 2.49 USD | ₩3,480 2.63 USD | ₩207B 156.09M USD | 0 | ₩0 0 USD | ||
|
Yuhwa Securities co.,ltd.
003460.KS
KR
|
₩3,200 2.42 USD |
+3.56
|
₩194B 146.46M USD | ₩87K 65.48 USD | ₩3,035 2.29 USD | ₩3,200 2.42 USD | ₩194B 146.46M USD | 0 | ₩0 0 USD | ||
|
Yuhwa Securities co.,ltd.
003465.KS
KR
|
₩3,095 2.34 USD |
0
|
₩188B 141.65M USD | ₩48 0.04 USD | ₩2,950 2.23 USD | ₩3,095 2.34 USD | ₩188B 141.65M USD | 0 | ₩0 0 USD | ||
|
NAU IB Capital
293580.KQ
KR
|
₩1,480 1.12 USD |
+3.5
|
₩140B 106.05M USD | ₩366K 276.16 USD | ₩1,347 1.02 USD | ₩1,480 1.12 USD | ₩140B 106.05M USD | 0 | ₩0 0 USD | ||
|
Sangsangin Investment & Securities Co.,Ltd.
001290.KS
KR
|
₩790 0.6 USD |
+3.67
|
₩84B 63.37M USD | ₩336K 253.33 USD | ₩732 0.55 USD | ₩793 0.6 USD | ₩84B 63.37M USD | 0 | ₩0 0 USD | ||
|
Korea Asset Investment Securities Co., Ltd.
190650.KQ
KR
|
₩6,950 5.25 USD |
+0.14
|
₩44B 33.51M USD | ₩7K 5.08 USD | ₩6,780 5.12 USD | ₩6,990 5.28 USD | ₩44B 33.51M USD | 0 | ₩0 0 USD | ||
|
Parataxis Korea, Inc.
288330.KQ
KR
|
₩416 0.31 USD |
0
|
₩44B 33.31M USD | ₩0 0 USD | ₩416 0.31 USD | ₩416 0.31 USD | ₩44B 33.31M USD | 0 | ₩0 0 USD | ||
|
SK Securities Co., Ltd.
001515.KS
KR
|
₩4,595 3.47 USD |
+1.21
|
₩0 0 USD | ₩5K 3.96 USD | ₩4,335 3.27 USD | ₩4,595 3.47 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
Hanyang Securities Co. Ltd.
001755.KS
KR
|
₩20,450 15.44 USD |
+2.25
|
₩0 0 USD | ₩4K 2.77 USD | ₩19,700 14.87 USD | ₩20,450 15.44 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}