Page de résultat 3 pour Secteur : Services financiers Industrie : Marchés des Capitaux Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (149)
- Argentine (2)
- Australie (14)
- L'Autriche (3)
- Brésil (11)
- Canada (31)
- Chili (3)
- Chine (42)
- République tchèque (1)
- Danemark (1)
- Finlande (1)
- France (3)
- Allemagne (122)
- Grèce (1)
- Hong Kong (73)
- Inde (96)
- Indonésie (6)
- Israël (2)
- Italie (7)
- Japon (29)
- Malaisie (5)
- Mexique (14)
- Pays-Bas (1)
- Norvège (2)
- Pologne (7)
- Qatar (2)
- Russie (1)
- Singapour (1)
- Afrique du Sud (4)
- Corée du Sud (29)
- Espagne (1)
- Suriname (2)
- Suède (4)
- Suisse (3)
- Taïwan (14)
- Thaïlande (21)
- Turquie (10)
- Royaume-Uni (7)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (1)
- ASX (14)
- Athens (1)
- BSE (48)
- Buenos Aires (2)
- Canadian Sec (7)
- Cboe CA (3)
- Copenhagen (1)
- Dusseldorf (1)
- Frankfurt (100)
- Hamburg (2)
- Helsinki (1)
- HKSE (73)
- IOB (7)
- Istanbul (10)
- Jakarta (6)
- Johannesburg (4)
- KSE (29)
- Kuala Lumpur (5)
- MCE (1)
- MCX (1)
- Mexico (14)
- Milan (7)
- NSE (48)
- NYSE (33)
- NYSE American (1)
- Oslo (2)
- OTC Markets EXMKT (19)
- OTC Markets OTCPK (52)
- OTC Markets OTCQB (10)
- OTC Markets OTCQX (3)
- Paris (3)
- Prague (1)
- Qatar (2)
- Santiago (3)
- São Paulo (11)
- Saudi (2)
- SES (1)
- Shanghai (29)
- Shenzhen (13)
- Stockholm (4)
- Stuttgart (9)
- Swiss (3)
- Taipei Exchange (9)
- Taiwan (5)
- Tech Market Large (15)
- Tech Market Middle (3)
- Tech Market Small (13)
- Tel Aviv (2)
- Thailand (21)
- Tokyo (29)
- Toronto (8)
- TSXV (13)
- Vienna (3)
- Warsaw (7)
- XETRA (10)
Services financiers (725)
- {{item.name}}
- Tous secteur
- Services financiers (725)
Marchés des Capitaux (725)
- {{item.name}}
- Toutes les industries
- Gestion d'actifs (1417)
- Banques - Diversifiées (223)
- Banques - Régionales (1682)
- Financement hypothécaire (132)
- Marchés des Capitaux (725)
- Données financières et bourses (140)
- Assurance - Vie (187)
- Assurance - IARD (201)
- Assurance - Réassurance (50)
- Assurance - Spécialité (58)
- Courtiers d'assurances (53)
- Assurance - diversifié (230)
- Sociétés écrans (282)
- Conglomérats financiers (94)
- Services de Crédit (525)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Horizon Securities Co., Ltd. 6015.TWO | NT$10.80 0.34 USD |
0
|
NT$4.23B 134.38M USD | NT$40.10K 1.27K USD | NT$10.75 0.34 USD | NT$10.80 0.34 USD | NT$4.23B 134.38M USD | 54.00 | NT$0.20 0.006 USD | ||
| Scully Royalty SRL | $8.75 — |
+19.95
|
$132.55M — | $97.67K — | $7.35 — | $9.64 — | $132.55M — | 0 | -$1.02 — | ||
| Kenanga Investment Bank Berhad 6483.KL | MYR 0.85 0.18 USD |
-0.58
|
MYR 619.24M 131.67M USD | MYR 36.20K 7.7K USD | MYR 0.85 0.18 USD | MYR 0.86 0.18 USD | MYR 619.24M 131.67M USD | 9.44 | MYR 0.09 0.02 USD | ||
| BTCS BTCS | $2.91 — |
+1.04
|
$130.22M — | $935.59K — | $2.70 — | $2.86 — | $130.22M — | 1.67 | $1.62 — | ||
| XSpring Capital Public Company Limited XPG.BK | THB 0.43 0.01 USD |
-2.27
|
THB 4.60B 129.46M USD | THB 14.22M 400.13K USD | THB 0.43 0.01 USD | THB 0.44 0.01 USD | THB 4.60B 129.46M USD | 21.50 | THB 0.02 0.0005 USD | ||
| Victory Securities (Holdings) Company Limited 8540.HK | HK$4.70 0.6 USD |
-2.49
|
HK$998.98M 127.73M USD | HK$66.00K 8.44K USD | HK$4.63 0.59 USD | HK$4.72 0.6 USD | HK$998.98M 127.73M USD | 20.43 | HK$0.23 0.03 USD | ||
| Insas Berhad 3379.KL | MYR 0.88 0.19 USD |
-2.23
|
MYR 580.36M 123.4M USD | MYR 822.50K 174.89K USD | MYR 0.87 0.18 USD | MYR 0.89 0.19 USD | MYR 580.36M 123.4M USD | 6.25 | MYR 0.14 0.03 USD | ||
| Soluna SLNH | $1.65 — |
+0.61
|
$119.28M — | $6.82M — | $1.17 — | $1.34 — | $119.28M — | 0 | -$8.29 — | ||
| Arihant Capital Markets Limited ARIHANTCAP.NS | ₹89.55 1.08 USD |
-1.01
|
₹9.77B 118.21M USD | ₹496.07K 6K USD | ₹89.00 1.08 USD | ₹91.40 1.11 USD | ₹9.77B 118.21M USD | 21.42 | ₹4.18 0.05 USD | ||
| Asia Plus Group Holdings Public Company Limited ASP.BK | THB 2.02 0.06 USD |
+1.51
|
THB 4.11B 115.76M USD | THB 386.96K 10.89K USD | THB 1.98 0.06 USD | THB 2.02 0.06 USD | THB 4.11B 115.76M USD | 16.83 | THB 0.12 0.003 USD | ||
| Directa Sim S.p.A. D.MI | €5.20 5.68 USD |
+2.77
|
€97.50M 106.58M USD | €44.00K 48.1K USD | €5.06 5.53 USD | €5.22 5.71 USD | €97.50M 106.58M USD | 8.25 | €0.63 0.69 USD | ||
| Quam Plus International Financial Limited 0952.HK | HK$0.14 0.02 USD |
-2.17
|
HK$829.69M 106.09M USD | HK$140.00K 17.9K USD | HK$0.14 0.02 USD | HK$0.14 0.02 USD | HK$829.69M 106.09M USD | 0 | -HK$0.01 -0.001 USD | ||
| Info Yatirim Menkul Degerler A.S. INFO.IS | TRY 3.50 0.11 USD |
+0.86
|
TRY 3.33B 104.65M USD | TRY 13.70M 430.2K USD | TRY 3.39 0.11 USD | TRY 3.52 0.11 USD | TRY 3.33B 104.65M USD | 1.14 | TRY 3.03 0.1 USD | ||
| Osmanli Yatirim Menkul Degerler A.S. OSMEN.IS | TRY 7.84 0.25 USD |
+2.44
|
TRY 3.19B 100.24M USD | TRY 1.46M 45.78K USD | TRY 7.74 0.24 USD | TRY 7.98 0.25 USD | TRY 3.19B 100.24M USD | 0 | -TRY 0.42 -0.01 USD | ||
| Goldmoney Inc. XAU.TO | CA$10.50 7.79 USD |
+1.16
|
CA$132.56M 98.37M USD | CA$4.44K 3.29K USD | CA$10.34 7.67 USD | CA$10.50 7.79 USD | CA$132.56M 98.37M USD | 4.77 | CA$2.20 1.63 USD | ||
| CMBC Capital Holdings Limited 1141.HK | HK$0.70 0.09 USD |
0
|
HK$767.88M 98.18M USD | HK$9.00K 1.15K USD | HK$0.70 0.09 USD | HK$0.74 0.09 USD | HK$767.88M 98.18M USD | 8.75 | HK$0.08 0.01 USD | ||
| Arta TechFin Corporation Limited 0279.HK | HK$0.58 0.07 USD |
-3.33
|
HK$738.07M 94.37M USD | HK$366.40K 46.85K USD | HK$0.56 0.07 USD | HK$0.59 0.08 USD | HK$738.07M 94.37M USD | 0 | -HK$0.05 -0.006 USD | ||
| LFG Investment Holdings Limited 3938.HK | HK$1.48 0.19 USD |
-4.52
|
HK$721.58M 92.26M USD | HK$890.00K 113.8K USD | HK$1.48 0.19 USD | HK$1.61 0.21 USD | HK$721.58M 92.26M USD | 0 | -HK$0.04 -0.005 USD | ||
| ÜNLÜ Yatirim Holding A.S. UNLU.IS | TRY 16.44 0.52 USD |
+3.4
|
TRY 2.89B 90.73M USD | TRY 1.97M 61.73K USD | TRY 15.76 0.49 USD | TRY 16.65 0.52 USD | TRY 2.89B 90.73M USD | 0 | -TRY 0.51 -0.01 USD | ||
| Neptune Digital Assets NPPTF | $0.68 — |
-1.17
|
$86.59M — | $41.44K — | $0.64 — | $0.68 — | $86.59M — | 0 | $0.00 — | ||
| Neptune Digital Assets Corp. NDA.V | CA$1.09 0.67 USD |
+1.87
|
CA$115.45M 85.67M USD | CA$231.56K 226.5K USD | CA$0.88 0.65 USD | CA$0.92 0.68 USD | CA$115.45M 85.67M USD | 0 | CA$0.00 0 USD | ||
| Zhongtai Futures Company Limited 1461.HK | HK$0.63 0.08 USD |
-1.56
|
HK$631.20M 80.71M USD | HK$181.63K 23.22K USD | HK$0.62 0.08 USD | HK$0.64 0.08 USD | HK$631.20M 80.71M USD | 15.75 | HK$0.04 0.005 USD | ||
| Beyond Securities Public Company Limited BYD.BK | THB 0.51 0.02 USD |
-1.79
|
THB 2.87B 80.64M USD | THB 4.41M 124.22K USD | THB 0.55 0.02 USD | THB 0.57 0.02 USD | THB 2.87B 80.64M USD | 0 | -THB 1.40 -0.03 USD | ||
| First Capital S.p.A. FIC.MI | €20.20 22.08 USD |
0
|
€69.94M 76.45M USD | €4.75K 5.19K USD | €20.00 21.86 USD | €20.20 22.08 USD | €69.94M 76.45M USD | 5.01 | €4.03 4.41 USD | ||
| CSC Holdings Limited 0235.HK | HK$0.03 0.0037 USD |
0
|
HK$591.17M 75.59M USD | HK$11.93M 1.53M USD | HK$0.03 0.0037 USD | HK$0.03 0.0037 USD | HK$591.17M 75.59M USD | 0 | HK$0.00 0 USD | ||
| OFX Group Limited OFX.AX | A$0.49 0.32 USD |
-0.61
|
A$112.84M 74.69M USD | A$190.40K 126.02K USD | A$0.48 0.32 USD | A$0.49 0.32 USD | A$112.84M 74.69M USD | 6.95 | A$0.07 0.05 USD | ||
| Emperor Capital Group Limited HQF.F | €0.01 0.0092 USD |
0
|
€67.46M 73.74M USD | €10.00K 10.93K USD | €0.01 0.0092 USD | €0.01 0.0092 USD | €67.46M 73.74M USD | 0 | €0.00 0 USD | ||
| Innovax Holdings Limited 2680.HK | HK$9.43 1.21 USD |
-5.61
|
HK$565.80M 72.34M USD | HK$28.00K 3.58K USD | HK$9.30 1.19 USD | HK$10.00 1.28 USD | HK$565.80M 72.34M USD | 104.77 | HK$0.09 0.01 USD | ||
| First Shanghai Investments Limited 0227.HK | HK$0.25 0.03 USD |
-1.2
|
HK$538.91M 68.91M USD | HK$327.13K 41.83K USD | HK$0.25 0.03 USD | HK$0.25 0.03 USD | HK$538.91M 68.91M USD | 24.60 | HK$0.01 0.001 USD | ||
| OCI International Holdings Limited 0329.HK | HK$0.31 0.04 USD |
+1.67
|
HK$457.42M 58.49M USD | HK$1.59M 203.56K USD | HK$0.30 0.04 USD | HK$0.31 0.04 USD | HK$457.42M 58.49M USD | 0 | HK$0.00 0 USD | ||
| Hatcher Group Limited 8365.HK | HK$2.41 0.31 USD |
0
|
HK$456.14M 58.32M USD | HK$320.00K 40.92K USD | HK$2.41 0.31 USD | HK$2.43 0.31 USD | HK$456.14M 58.32M USD | 0.17 | HK$13.67 1.75 USD | ||
| Country Group Holdings Public Company Limited CGH.BK | THB 0.49 0.01 USD |
+2.08
|
THB 2.03B 57.25M USD | THB 199.50K 5.61K USD | THB 0.48 0.01 USD | THB 0.49 0.01 USD | THB 2.03B 57.25M USD | 0 | -THB 0.03 -0.0008 USD | ||
| Raiz Invest Limited RZI.AX | A$0.76 0.5 USD |
-0.65
|
A$80.10M 53.01M USD | A$14.40K 9.53K USD | A$0.76 0.5 USD | A$0.79 0.52 USD | A$80.10M 53.01M USD | 0 | A$0.00 0 USD | ||
| Euro Yatirim Holding A.S. EUHOL.IS | TRY 11.25 0.35 USD |
-0.44
|
TRY 1.69B 53M USD | TRY 421.92K 13.25K USD | TRY 11.25 0.35 USD | TRY 11.32 0.36 USD | TRY 1.69B 53M USD | 0 | -TRY 2.30 -0.07 USD | ||
| Dlala Brokerage and Investment Holding Company Q.P.S.C. DBIS.QA | QAR 0.99 0.27 USD |
+0.61
|
QAR 184.68M 50.74M USD | QAR 152.06K 29.04K USD | QAR 0.97 0.27 USD | QAR 0.99 0.27 USD | QAR 184.68M 50.74M USD | 24.25 | QAR 0.04 0.01 USD | ||
| Global Menkul Degerler Anonim Sirketi GLBMD.IS | TRY 13.58 0.43 USD |
+6.26
|
TRY 1.60B 50.32M USD | TRY 615.15K 19.32K USD | TRY 12.78 0.4 USD | TRY 13.60 0.43 USD | TRY 1.60B 50.32M USD | 0 | -TRY 0.62 -0.01 USD | ||
| INMA Holding Company Q.P.S.C. IHGS.QA | QAR 3.13 0.88 USD |
+0.82
|
QAR 181.18M 49.77M USD | QAR 95.69K 26.29K USD | QAR 3.12 0.86 USD | QAR 3.20 0.88 USD | QAR 181.18M 49.77M USD | 39.98 | QAR 0.08 0.02 USD | ||
| Blubuzzard BZRD | $0.03 — |
+8.7
|
$47.42M — | $117.53K — | $0.06 — | $0.06 — | $47.42M — | 0 | $0.00 — | ||
| Spacenet Enterprises India Limited SPCENET.NS | ₹6.85 0.08 USD |
+4.1
|
₹3.87B 46.8M USD | ₹365.46K 4.42K USD | ₹6.50 0.08 USD | ₹6.90 0.08 USD | ₹3.87B 46.8M USD | 28.54 | ₹0.24 0.002 USD | ||
| Well Link Securities Holdings Limited 8350.HK | HK$0.37 0.05 USD |
+1.37
|
HK$355.20M 45.42M USD | HK$288.00K 36.82K USD | HK$0.37 0.05 USD | HK$0.37 0.05 USD | HK$355.20M 45.42M USD | 18.50 | HK$0.02 0.002 USD | ||
| Cohen & Company COHN | $19.69 — |
+7.07
|
$44.71M — | $12.27K — | $19.97 — | $22.00 — | $44.71M — | 9.11 | $2.41 — | ||
| Sol Strategies Inc. HODL.CN | CA$2.14 1.59 USD |
-6.96
|
CA$59.00M 43.78M USD | CA$74.20K 55.06K USD | CA$2.13 1.58 USD | CA$2.36 1.75 USD | CA$59.00M 43.78M USD | 0 | -CA$0.24 -0.1 USD | ||
| Heritage Global HGBL | $1.46 — |
+4.29
|
$43.43M — | $186.21K — | $1.21 — | $1.26 — | $43.43M — | 15.62 | $0.08 — | ||
| Cinda International Holdings Limited 0111.HK | HK$0.52 0.07 USD |
+1.96
|
HK$333.43M 42.63M USD | HK$4.00K 511.45 USD | HK$0.52 0.07 USD | HK$0.52 0.07 USD | HK$333.43M 42.63M USD | 26.00 | HK$0.02 0.002 USD | ||
| Da Yu Financial Holdings Limited 1073.HK | HK$0.09 0.01 USD |
-9.8
|
HK$314.46M 40.21M USD | HK$70.00K 8.95K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$314.46M 40.21M USD | 0 | HK$0.00 0 USD | ||
| Top Eminent Healthcare Group Limited 6877.HK | HK$0.15 0.02 USD |
-1.35
|
HK$296.86M 37.96M USD | HK$650.00K 83.11K USD | HK$0.15 0.02 USD | HK$0.15 0.02 USD | HK$296.86M 37.96M USD | 0 | HK$0.00 0 USD | ||
| Fu Shek Financial Holdings Limited 2263.HK | HK$0.30 0.04 USD |
+1.72
|
HK$295.00M 37.72M USD | HK$20.00K 2.56K USD | HK$0.30 0.04 USD | HK$0.30 0.04 USD | HK$295.00M 37.72M USD | 29.50 | HK$0.01 0.001 USD | ||
| K33 AB (publ) 869.F | €0.00 0.0025 USD |
0
|
€33.81M 36.96M USD | €1.71M 1.87M USD | €0.00 0.0020 USD | €0.00 0.0027 USD | €33.81M 36.96M USD | 0 | €0.00 0 USD | ||
| DMG Blockchain DMGGF | $0.18 — |
-1.11
|
$36.52M — | $573.30K — | $0.16 — | $0.17 — | $36.52M — | 0 | -$0.04 — | ||
| Aljazira Mawten REIT Fund 4331.SR | SAR 11.48 3.06 USD |
-1.88
|
SAR 135.46M 36.14M USD | SAR 22.47K 5.99K USD | SAR 11.38 3.04 USD | SAR 11.69 3.12 USD | SAR 135.46M 36.14M USD | 47.83 | SAR 0.24 0.06 USD | ||
| DMG Blockchain Solutions Inc. DMGI.V | CA$0.34 0.17 USD |
+6.67
|
CA$48.21M 35.77M USD | CA$1.42M 918.25K USD | CA$0.23 0.17 USD | CA$0.24 0.18 USD | CA$48.21M 35.77M USD | 0 | -CA$0.05 -0.03 USD | ||
| Intertrade Co.,Ltd. 3747.T | ¥709 4.6 USD |
+0.71
|
¥5B 33.08M USD | ¥110K 741.86 USD | ¥682 4.6 USD | ¥704 4.75 USD | ¥5B 33.08M USD | 0 | -¥20 -0.1 USD | ||
| Athena Bitcoin Global ABIT | $0.01 — |
0
|
$32.76M — | $582.05K — | $0.01 — | $0.01 — | $32.76M — | 0 | -$0.04 — | ||
| DMG Blockchain Solutions Inc. 6AX.F | €0.13 0.14 USD |
-15.07
|
€28.61M 31.27M USD | €11.30K 12.35K USD | €0.13 0.14 USD | €0.13 0.14 USD | €28.61M 31.27M USD | 0 | -€0.03 -0.03 USD | ||
| Pinestone Capital Limited 0804.HK | HK$3.71 0.47 USD |
-2.37
|
HK$225.98M 28.89M USD | HK$5.00K 639.31 USD | HK$3.70 0.47 USD | HK$3.70 0.47 USD | HK$225.98M 28.89M USD | 0 | -HK$0.97 -0.1 USD | ||
| ASF Group Limited AFA.AX | A$0.06 0.04 USD |
+10
|
A$43.58M 28.84M USD | A$22.14K 14.65K USD | A$0.05 0.03 USD | A$0.06 0.04 USD | A$43.58M 28.84M USD | 1.83 | A$0.03 0.02 USD | ||
| Bitcoin Well Inc. BTCW.V | CA$0.13 0.08 USD |
0
|
CA$36.79M 27.3M USD | CA$986.16K 97.29K USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$36.79M 27.3M USD | 0 | -CA$0.06 -0.04 USD | ||
| Styland Holdings Limited 0211.HK | HK$0.29 0.04 USD |
0
|
HK$208.92M 26.71M USD | HK$60.00K 7.67K USD | HK$0.28 0.04 USD | HK$0.29 0.04 USD | HK$208.92M 26.71M USD | 0 | -HK$0.07 -0.008 USD | ||
| Sunwah Kingsway Capital Holdings Limited 0188.HK | HK$0.27 0.03 USD |
+6
|
HK$201.47M 25.76M USD | HK$1.52M 194.22K USD | HK$0.25 0.03 USD | HK$0.27 0.03 USD | HK$201.47M 25.76M USD | 0 | -HK$0.05 -0.006 USD | ||
| CASH Financial Services Group Limited 0510.HK | HK$0.48 0.06 USD |
-2.06
|
HK$196.12M 25.08M USD | HK$222.00K 28.39K USD | HK$0.48 0.06 USD | HK$0.49 0.06 USD | HK$196.12M 25.08M USD | 0 | -HK$0.07 -0.008 USD | ||
| Greenidge Generation GREE | $1.53 — |
+10.81
|
$24.01M — | $109.42K — | $1.52 — | $1.62 — | $24.01M — | 0 | -$0.15 — | ||
| DT Capital Limited 0356.HK | HK$0.07 0.0084 USD |
-1.49
|
HK$180.53M 23.08M USD | HK$240.00K 30.69K USD | HK$0.07 0.0084 USD | HK$0.07 0.0085 USD | HK$180.53M 23.08M USD | 0 | HK$0.00 0 USD | ||
| Elife Holdings Limited 0223.HK | HK$0.13 0.02 USD |
0
|
HK$180.37M 23.06M USD | HK$200.00K 25.57K USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$180.37M 23.06M USD | 0 | -HK$0.02 -0.002 USD | ||
| Amasse Capital Holdings Limited 8168.HK | HK$0.15 0.02 USD |
+5.84
|
HK$174.68M 22.34M USD | HK$2.44M 311.98K USD | HK$0.14 0.02 USD | HK$0.15 0.02 USD | HK$174.68M 22.34M USD | 0 | -HK$0.01 -0.001 USD | ||
| Smart Fish Wealthlink Holdings Limited 0139.HK | HK$0.14 0.02 USD |
+1.43
|
HK$174.45M 22.31M USD | HK$250.00K 31.97K USD | HK$0.14 0.02 USD | HK$0.14 0.02 USD | HK$174.45M 22.31M USD | 0 | -HK$0.14 -0.01 USD | ||
| FDCTech FDCT | $0.05 — |
-14.13
|
$20.28M — | $31.22K — | $0.04 — | $0.06 — | $20.28M — | 0 | $0.00 — | ||
| Future World Holdings Limited 0572.HK | HK$0.50 0.06 USD |
0
|
HK$149.25M 19.08M USD | HK$44.00K 5.63K USD | HK$0.45 0.06 USD | HK$0.50 0.06 USD | HK$149.25M 19.08M USD | 8.25 | HK$0.06 0.007 USD | ||
| Kingwisoft Technology Group Company Limited 8295.HK | HK$0.03 0.0037 USD |
0
|
HK$138.50M 17.71M USD | HK$20.00K 2.56K USD | HK$0.03 0.0037 USD | HK$0.03 0.0037 USD | HK$138.50M 17.71M USD | 0 | -HK$0.05 -0.006 USD | ||
| BIGG Digital Assets BBKCF | $0.05 — |
+4.44
|
$16.72M — | $141.66K — | $0.04 — | $0.04 — | $16.72M — | 0 | -$0.03 — | ||
| Sunshine Capital Limited SCL.BO | ₹0.24 0.0029 USD |
0
|
₹1.26B 15.18M USD | ₹39.50M 477.88K USD | ₹0.23 0.0027 USD | ₹0.25 0.0030 USD | ₹1.26B 15.18M USD | 4.79 | ₹0.05 0.0006 USD | ||
| Confinvest F.L. S.p.A. CFV.MI | €1.96 2.14 USD |
+5.39
|
€13.76M 15.05M USD | €103.00K 112.59K USD | €1.86 2.03 USD | €1.99 2.18 USD | €13.76M 15.05M USD | 16.29 | €0.12 0.13 USD | ||
| Globlex Holding Management Public Company Limited GBX.BK | THB 0.48 0.01 USD |
0
|
THB 522.76M 14.71M USD | THB 119.23K 3.35K USD | THB 0.47 0.01 USD | THB 0.48 0.01 USD | THB 522.76M 14.71M USD | 0 | -THB 0.01 -0.0002 USD | ||
| Inventure Growth & Securities Limited INVENTURE.NS | ₹1.13 0.01 USD |
+0.89
|
₹1.21B 14.61M USD | ₹277.19K 9.02K USD | ₹1.15 0.01 USD | ₹1.18 0.01 USD | ₹1.21B 14.61M USD | 38.33 | ₹0.03 0.0003 USD | ||
| South China Financial Holdings Limited 0619.HK | HK$0.37 0.05 USD |
0
|
HK$111.47M 14.25M USD | HK$17.00K 2.17K USD | HK$0.37 0.05 USD | HK$0.37 0.05 USD | HK$111.47M 14.25M USD | 0 | -HK$0.98 -0.1 USD | ||
| Dynastar DYNA | $0.01 — |
0
|
$14.25M — | $100.00K — | $0.01 — | $0.01 — | $14.25M — | 0 | $0.00 — | ||
| Quantum Blockchain Technologies Plc BYA1.SG | €0.01 0.0071 USD |
0
|
€12.72M 13.9M USD | €0.00 0 USD | €0.01 0.0071 USD | €0.01 0.0071 USD | €12.72M 13.9M USD | 0 | €0.00 0 USD | ||
| Value Convergence Holdings Limited 0821.HK | HK$0.33 0.04 USD |
0
|
HK$108.67M 13.89M USD | HK$56.00K 7.16K USD | HK$0.33 0.04 USD | HK$0.33 0.04 USD | HK$108.67M 13.89M USD | 0 | -HK$0.40 -0.05 USD | ||
| CL Group (Holdings) Limited 8098.HK | HK$0.05 0.0058 USD |
+2.22
|
HK$101.20M 12.94M USD | HK$140.00K 17.9K USD | HK$0.05 0.0058 USD | HK$0.05 0.0058 USD | HK$101.20M 12.94M USD | 0 | -HK$0.01 -0.001 USD | ||
| Photonike Capital SA MLPHO.PA | €0.11 0.12 USD |
0
|
€11.64M 12.72M USD | €10.29K 11.25K USD | €0.11 0.11 USD | €0.11 0.12 USD | €11.64M 12.72M USD | 0 | €0.00 0 USD | ||
| Argo Blockchain plc 0XP.F | €0.01 0.01 USD |
-0.83
|
€11.57M 12.65M USD | €4.00K 4.37K USD | €0.01 0.01 USD | €0.01 0.01 USD | €11.57M 12.65M USD | 0 | -€0.03 -0.03 USD | ||
| Sixty Six Capital HYHDF | $0.05 — |
0
|
$11.25M — | $2.50K — | $0.05 — | $0.05 — | $11.25M — | 1.55 | $0.03 — | ||
| Sixty Six Capital Inc. SIX.CN | CA$0.07 0.05 USD |
0
|
CA$15.09M 11.2M USD | CA$2.00K 1.48K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$15.09M 11.2M USD | 1.62 | CA$0.04 0.03 USD | ||
| Atlas Menkul Kiymetler Yatirim Ortakligi A.S. ATLAS.IS | TRY 5.85 0.18 USD |
+0.86
|
TRY 351.00M 11.02M USD | TRY 405.01K 12.72K USD | TRY 5.71 0.18 USD | TRY 5.90 0.19 USD | TRY 351.00M 11.02M USD | 0 | -TRY 0.40 -0.01 USD | ||
| PT International Development Corporation Limited 0372.HK | HK$0.28 0.04 USD |
0
|
HK$83.25M 10.65M USD | HK$63.00K 8.06K USD | HK$0.25 0.03 USD | HK$0.28 0.04 USD | HK$83.25M 10.65M USD | 0 | -HK$0.59 -0.07 USD | ||
| Sinofortune Financial Holdings Limited 8123.HK | HK$0.01 0.0012 USD |
0
|
HK$77.49M 9.91M USD | HK$210.00K 26.85K USD | HK$0.01 0.0012 USD | HK$0.01 0.0012 USD | HK$77.49M 9.91M USD | 0 | -HK$0.01 -0.001 USD | ||
| Norwegian Block Exchange AS NBX.OL | NOK 0.41 0.04 USD |
+8.24
|
NOK 95.83M 9.19M USD | NOK 786.04K 75.4K USD | NOK 0.38 0.04 USD | NOK 0.42 0.04 USD | NOK 95.83M 9.19M USD | 0 | -NOK 0.14 -0.01 USD | ||
| Sixty Six Capital Inc. 5CR0.F | €0.04 0.04 USD |
0
|
€8.13M 8.89M USD | €3.00K 3.28K USD | €0.04 0.04 USD | €0.04 0.04 USD | €8.13M 8.89M USD | 1.75 | €0.02 0.02 USD | ||
| Capital VC Limited 2324.HK | HK$0.15 0.02 USD |
0
|
HK$68.87M 8.81M USD | HK$730.00K 93.34K USD | HK$0.14 0.02 USD | HK$0.16 0.02 USD | HK$68.87M 8.81M USD | 0 | -HK$0.11 -0.01 USD | ||
| DelphX Capital Markets DPXCF | $0.04 — |
+29.96
|
$8.13M — | $45.00K — | $0.03 — | $0.03 — | $8.13M — | 0 | -$0.01 — | ||
| Novavis Group S.A. NVG.WA | PLN 1.08 0.23 USD |
+3.45
|
PLN 31.51M 8.01M USD | PLN 8.92K 10.9K USD | PLN 0.87 0.22 USD | PLN 0.91 0.23 USD | PLN 31.51M 8.01M USD | 0 | -PLN 0.11 -0.02 USD | ||
| DelphX Capital Markets Inc. DELX.V | CA$0.05 0.04 USD |
+11.11
|
CA$10.69M 7.93M USD | CA$1.00K 742.06 USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$10.69M 7.93M USD | 0 | -CA$0.02 -0.01 USD | ||
| Finexia Financial Group Limited FNX.AX | A$0.19 0.13 USD |
0
|
A$11.84M 7.83M USD | A$1.00 0.66 USD | A$0.19 0.13 USD | A$0.19 0.13 USD | A$11.84M 7.83M USD | 0 | -A$0.09 -0.05 USD | ||
| SonicStrategy DBKSF | $0.16 — |
+5.11
|
$7.82M — | $1.50K — | $0.15 — | $0.15 — | $7.82M — | 0 | -$0.15 — | ||
| UCapital24 S.p.A. U24.MI | €0.30 0.33 USD |
0
|
€6.49M 7.1M USD | €7.60K 8.31K USD | €0.30 0.33 USD | €0.31 0.34 USD | €6.49M 7.1M USD | 0 | €0.00 0 USD | ||
| MGT Capital Investments MGTI | $0.00 — |
+29.63
|
$6.95M — | $425.00K — | $0.00 — | $0.00 — | $6.95M — | 0 | -$0.01 — | ||
| Gaoyu Finance Group Limited 8221.HK | HK$1.12 0.14 USD |
-9.68
|
HK$53.31M 6.82M USD | HK$15.00K 1.92K USD | HK$1.12 0.14 USD | HK$1.12 0.14 USD | HK$53.31M 6.82M USD | 0 | -HK$0.15 -0.01 USD | ||
| SATO Technologies Corp. SATO.V | CA$0.13 0.09 USD |
0
|
CA$9.16M 6.8M USD | CA$600.00 445.24 USD | CA$0.13 0.09 USD | CA$0.13 0.09 USD | CA$9.16M 6.8M USD | 0 | -CA$0.03 -0.02 USD | ||
| Roma (meta) Group Limited 8072.HK | HK$0.32 0.04 USD |
+5
|
HK$53.03M 6.78M USD | HK$5.27M 673.27K USD | HK$0.32 0.04 USD | HK$0.32 0.04 USD | HK$53.03M 6.78M USD | 0 | -HK$0.31 -0.03 USD | ||
| Cathedra Bitcoin Inc. CBIT.V | CA$1.01 0.73 USD |
+1
|
CA$8.23M 6.11M USD | CA$97.00 22.36K USD | CA$0.96 0.71 USD | CA$1.12 0.83 USD | CA$8.23M 6.11M USD | 0 | -CA$0.68 -0.5 USD | ||
| Lerado Financial Group Company Limited 1225.HK | HK$0.20 0.03 USD |
+0.51
|
HK$45.60M 5.83M USD | HK$7.60K 971.76 USD | HK$0.20 0.03 USD | HK$0.20 0.03 USD | HK$45.60M 5.83M USD | 0 | -HK$0.39 -0.04 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||