Page de résultat 3 pour Industrie : Marchés des Capitaux Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (191)
- Argentine (2)
- Australie (22)
- L'Autriche (3)
- Brésil (12)
- Canada (39)
- Chili (3)
- Chine (45)
- République tchèque (1)
- Danemark (2)
- Finlande (1)
- France (6)
- Allemagne (161)
- Grèce (1)
- Hong Kong (79)
- Inde (100)
- Indonésie (8)
- Israël (3)
- Italie (8)
- Japon (30)
- Malaisie (5)
- Mexique (14)
- Pays-Bas (1)
- Norvège (2)
- Pologne (7)
- Qatar (2)
- Russie (1)
- Singapour (2)
- Afrique du Sud (4)
- Corée du Sud (31)
- Espagne (1)
- Suriname (2)
- Suède (4)
- Suisse (4)
- Taïwan (15)
- Thaïlande (23)
- Turquie (10)
- Royaume-Uni (29)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (1)
- ASX (22)
- Athens (1)
- BSE (44)
- Buenos Aires (2)
- Canadian Sec (10)
- Cboe CA (3)
- Copenhagen (2)
- Dusseldorf (2)
- Frankfurt (136)
- Hamburg (2)
- Helsinki (1)
- HKSE (79)
- IOB (9)
- Istanbul (10)
- Jakarta (8)
- Johannesburg (4)
- KSE (31)
- Kuala Lumpur (5)
- LSE (20)
- MCE (1)
- MCX (1)
- Mexico (14)
- Milan (8)
- NasdaqCM (18)
- NasdaqGM (3)
- NasdaqGS (17)
- NSE (56)
- NYSE (34)
- NYSE American (1)
- Oslo (2)
- OTC Markets EXMKT (31)
- OTC Markets OTCPK (67)
- OTC Markets OTCQB (9)
- OTC Markets OTCQX (3)
- Other OTC (8)
- Paris (6)
- Prague (1)
- Qatar (2)
- Santiago (3)
- São Paulo (12)
- Saudi (2)
- SES (2)
- Shanghai (31)
- Shenzhen (14)
- Stockholm (4)
- Stuttgart (10)
- Swiss (4)
- Taipei Exchange (10)
- Taiwan (5)
- Tel Aviv (3)
- Thailand (23)
- Tokyo (30)
- Toronto (9)
- TSXV (17)
- Vienna (3)
- Warsaw (7)
- XETRA (11)
Tous secteur
- {{item.name}}
- Tous secteur
- Services financiers (888)
Marchés des Capitaux (888)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (605)
- Produits chimiques spécialisés (1353)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (141)
- Cuivre (216)
- Autres métaux industriels et mines (2765)
- Or (1700)
- Argent (84)
- Autres métaux précieux et mines (660)
- Charbon à coke (71)
- Acier (744)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (388)
- Pièces d'automobiles (1166)
- Véhicules de plaisance (85)
- Ameublement, équipements et appareils électroménagers (507)
- Construction Résidentielle (214)
- Fabrication de textiles (520)
- Fabrication de vêtements (444)
- Chaussures et Accessoires (208)
- Emballage et Conteneurs (481)
- Services Personnels (140)
- Restaurants (539)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (408)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (411)
- Logement (321)
- Station de Loisirs et casinos (188)
- Services de voyage (192)
- Gestion d'actifs (1966)
- Banques - Diversifiées (308)
- Banques - Régionales (2297)
- Financement hypothécaire (171)
- Marchés des Capitaux (888)
- Données financières et bourses (151)
- Assurance - Vie (260)
- Assurance - IARD (270)
- Assurance - Réassurance (74)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (306)
- Sociétés écrans (1820)
- Conglomérats financiers (100)
- Services de Crédit (660)
- Immobilier - Développement (966)
- Services Immobiliers (1145)
- Immobilier - Diversifié (316)
- FPI - Soins médicaux (64)
- FPI - Hôtel et Motel (86)
- FPI - Industriel (141)
- FPI - Bureau (169)
- FPI - Résidentiel (108)
- FPI - Vente au détail (230)
- FPI - Hypothèque (130)
- FPI - Spécialité (83)
- FPI - Diversifié (332)
- Boissons - Brasseurs (162)
- Boissons - Vignobles et Distilleries (242)
- Boissons - Non Alcoolisées (217)
- Confiseurs (170)
- Produits agricoles (610)
- Produits domestiques et personnels (523)
- Aliments emballés (1270)
- Services d'éducation et de formation (305)
- Magasins d'escompte (97)
- Distribution alimentaire (210)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2611)
- Fabricants de médicaments - Général (279)
- Fabricants de médicaments - de spécialité et génériques (1705)
- Plans de soins de santé (57)
- Établissements de soins médicaux (553)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (913)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (427)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (170)
- Services publics - Renouvelables (561)
- Services publics - Eau réglementée (173)
- Services Publics - produits électriques réglementés (468)
- Services publics - Gaz réglementé (205)
- Services publics - diversifiés (214)
- Services de Télécommunication (910)
- Agences de Publicité (508)
- Publication (259)
- Diffusion (213)
- Divertissement (679)
- Contenu d'internet et information (530)
- Jeux électroniques et multimédia (484)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1185)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (230)
- Pétrole et Gaz - Raffinage et Marketing (278)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (229)
- Uranium (140)
- Aérospatial et Défense (560)
- Services aux entreprises spécialisées (640)
- Services d’experts-conseils (195)
- Services de location (219)
- Services de sécurité et de protection (267)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (723)
- Ingénierie et Construction (1492)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (513)
- Machinerie agricole et de construction lourde (376)
- Distribution industrielle (235)
- Équipement et fournitures d’entreprise (142)
- Machines Industries spécialisées (1720)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (897)
- Aéroports et services aériens (135)
- Compagnies aériennes (229)
- Chemins de fer (260)
- Transport maritime (505)
- Camionnage (99)
- Fret et logistique intégrés (388)
- Gestion des déchets (354)
- Services des technologies de l'information (1178)
- Logiciel - Application (2113)
- Logiciel - Infrastructure (955)
- Matériel de communication (731)
- Matériel Informatique (434)
- Produits électroniques à l'usage des consommateurs (282)
- Composants électroniques (971)
- Électronique et distribution informatique (239)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (350)
- Semi-conducteurs (611)
- Solaire (222)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Neptune Digital Assets Corp. NDA.V | $1.3 0.96 USD |
-4.41
|
$165.06M 122.49M USD | $781.39K 579.84K USD | $1.24 0.92 USD | $1.39 1.03 USD | $165.06M 122.49M USD | 25.99 | $0.05 0.04 USD | |
| Neptune Digital Assets NPPTF | $0.9399 — |
-2.49
|
$120.77M — | $122.74K — | $0.88 — | $0.9899 — | $120.77M — | 23.50 | $0.04 — | |
| Insas Berhad 3379.KL | $0.8499 0.18 USD |
-7.1
|
$563.65M 119.85M USD | $1.38M 294.3K USD | $0.8399 0.18 USD | $0.91 0.19 USD | $563.65M 119.85M USD | 6.53 | $0.13 0.03 USD | |
| Scully Royalty SRL | $8.07 — |
+1.64
|
$119.62M — | $2.03K — | $7.45 — | $8.07 — | $119.62M — | 0 | -$0.92 — | |
| Asia Plus Group Holdings Public Company Limited ASP.BK | $1.97 0.06 USD |
-1.5
|
$4.15B 116.72M USD | $1.48M 41.58K USD | $1.96 0.06 USD | $2 0.06 USD | $4.15B 116.72M USD | 11.58 | $0.17 0.004 USD | |
| Neptune Digital Assets Corp. 1NW.F | $0.8399 0.92 USD |
-7.08
|
$106.66M 116.59M USD | $30.59K 33.44K USD | $0.7299 0.8 USD | $0.8399 0.92 USD | $106.66M 116.59M USD | 28.00 | $0.03 0.03 USD | |
| Cairo Mezz Plc CAIROMEZ.AT | $0.34 0.37 USD |
-9.39
|
$105.87M 115.73M USD | $742.88K 812.07K USD | $0.34 0.37 USD | $0.3599 0.39 USD | $105.87M 115.73M USD | 0.90 | $0.38 0.42 USD | |
| Horizon Securities Co., Ltd. 6015.TWO | $9.05 0.29 USD |
-9.95
|
$3.59B 113.95M USD | $5.36M 170.21K USD | $9.05 0.29 USD | $9.05 0.29 USD | $3.59B 113.95M USD | 11.31 | $0.8 0.03 USD | |
| Osmanli Yatirim Menkul Degerler A.S. OSMEN.IS | $8.72 0.27 USD |
+0.23
|
$3.49B 109.54M USD | $2.94M 92.21K USD | $8.09 0.25 USD | $8.79 0.28 USD | $3.49B 109.54M USD | 12.11 | $0.72 0.02 USD | |
| Siebert Financial SIEB | $2.58 — |
-5.32
|
$104.32M — | $88.34K — | $2.42 — | $2.7 — | $104.32M — | 7.81 | $0.33 — | |
| Directa Sim S.p.A. D.MI | $4.99 5.45 USD |
-0.2
|
$93.56M 102.28M USD | $22K 24.05K USD | $4.77 5.21 USD | $4.99 5.45 USD | $93.56M 102.28M USD | 8.31 | $0.6 0.66 USD | |
| YNBY INTL 0030.HK | $0.1199 0.01 USD |
-5.74
|
$781.99M 99.99M USD | $1.12M 142.69K USD | $0.11 0.01 USD | $0.1199 0.02 USD | $781.99M 99.99M USD | 0 | $0 0 USD | |
| Pinetree Capital Ltd. PNP.TO | $14 10.39 USD |
-7.89
|
$131.42M 97.52M USD | $19.63K 14.57K USD | $13.84 10.27 USD | $15 11.13 USD | $131.42M 97.52M USD | 4.06 | $3.44 2.55 USD | |
| Currency Exchange CURN | $14.2 — |
-0.21
|
$89.48M — | $1.25K — | $14.13 — | $14.2 — | $89.48M — | 38.37 | $0.37 — | |
| Euro Yatirim Holding A.S. EUHOL.IS | $17.91 0.56 USD |
-9.95
|
$2.69B 84.37M USD | $1.11M 34.84K USD | $17.91 0.56 USD | $17.91 0.56 USD | $2.69B 84.37M USD | 0 | -$4.06 -0.1 USD | |
| CENTRALWEALTHGP 0139.HK | $0.04 0.0048 USD |
-9.52
|
$656.71M 83.97M USD | $494.04M 63.17M USD | $0.04 0.0046 USD | $0.04 0.0051 USD | $656.71M 83.97M USD | 0 | $0 0 USD | |
| ARTA TECHFIN 0279.HK | $0.02999 0.0038 USD |
-11.76
|
$648.66M 82.94M USD | $5.77M 737.77K USD | $0.02999 0.0031 USD | $0.02999 0.0040 USD | $648.66M 82.94M USD | 0 | $0 0 USD | |
| CLSA Premium Limited 6877.HK | $0.2999 0.04 USD |
-7.69
|
$609.99M 77.99M USD | $12.64M 1.62M USD | $0.27 0.03 USD | $0.3499 0.04 USD | $609.99M 77.99M USD | 30.00 | $0.01 0.001 USD | |
| ÜNLÜ Yatirim Holding A.S. UNLU.IS | $13.36 0.42 USD |
+1.6
|
$2.35B 73.73M USD | $307.32K 9.65K USD | $12.61 0.4 USD | $13.39 0.42 USD | $2.35B 73.73M USD | 19.94 | $0.67 0.02 USD | |
| Heritage Global HGBL | $2.07 — |
-0.72
|
$73.3M — | $37.01K — | $1.87 — | $2.1 — | $73.3M — | 14.75 | $0.14 — | |
| K33 AB (publ) 869.F | $0.0016 0.0017 USD |
+60
|
$59.39M 64.92M USD | $10K 10.93K USD | $0.0016 0.0017 USD | $0.0016 0.0017 USD | $59.39M 64.92M USD | 0 | $0 0 USD | |
| FIRST SHANGHAI 0227.HK | $0.23 0.03 USD |
-16.3
|
$495.09M 63.3M USD | $9.4M 1.2M USD | $0.2 0.03 USD | $0.25 0.03 USD | $495.09M 63.3M USD | 11.30 | $0.02 0.002 USD | |
| Info Yatirim Menkul Degerler A.S. INFO.IS | $2.08 0.07 USD |
-3.7
|
$2B 62.73M USD | $10.02M 314.59K USD | $2.02 0.06 USD | $2.11 0.07 USD | $2B 62.73M USD | 8.00 | $0.26 0.008 USD | |
| OCI INTL 0329.HK | $0.32 0.04 USD |
-5.88
|
$479.92M 61.36M USD | $4K 511.45 USD | $0.3099 0.04 USD | $0.34 0.04 USD | $479.92M 61.36M USD | 0 | -$0.01 -0.001 USD | |
| ZHONGTAIFUTURES 1461.HK | $0.46 0.06 USD |
-13.21
|
$460.87M 58.93M USD | $2.3M 294.21K USD | $0.46 0.06 USD | $0.5 0.06 USD | $460.87M 58.93M USD | 0 | $0 0 USD | |
| First Bitcoin Capital BITCF | $0.0004 — |
0
|
$54.33M — | $1.6K — | $0.0004 — | $0.0004 — | $54.33M — | 0 | $0 — | |
| Dlala Brokerage and Investment Holding Company Q.P.S.C. DBIS.QA | $1 0.27 USD |
+2.46
|
$197.61M 54.29M USD | $609.05K 167.32K USD | $0.9399 0.26 USD | $1 0.28 USD | $197.61M 54.29M USD | 0 | -$0.01 -0.002 USD | |
| INMA Holding Company Q.P.S.C. IHGS.QA | $3.24 0.89 USD |
-2.61
|
$195.64M 53.75M USD | $106.97K 29.39K USD | $3.21 0.88 USD | $3.34 0.92 USD | $195.64M 53.75M USD | 14.09 | $0.23 0.06 USD | |
| CSC HOLDINGS 0235.HK | $0.02 0.0025 USD |
-13.04
|
$407.71M 52.13M USD | $86.62M 11.07M USD | $0.02 0.0025 USD | $0.02 0.0029 USD | $407.71M 52.13M USD | 0 | $0 0 USD | |
| Country Group Holdings Public Company Limited CGH.BK | $0.44 0.01 USD |
0
|
$1.83B 51.41M USD | $1.92M 53.89K USD | $0.4099 0.01 USD | $0.45 0.01 USD | $1.83B 51.41M USD | 7.33 | $0.06 0.001 USD | |
| Beyond Securities Public Company Limited BYD.BK | $0.33 0.0092 USD |
-2.94
|
$1.72B 48.38M USD | $3.71M 104.4K USD | $0.3099 0.0087 USD | $0.3499 0.0098 USD | $1.72B 48.38M USD | 0 | -$0.89 -0.02 USD | |
| Spacenet Enterprises India Limited SPCENET.NS | $7.07 0.09 USD |
+1
|
$3.98B 48.1M USD | $348.91K 4.22K USD | $6.65 0.08 USD | $7.35 0.09 USD | $3.98B 48.1M USD | 33.66 | $0.21 0.002 USD | |
| Aljazira Mawten REIT Fund 4331.SR | $13.48 3.6 USD |
-0.74
|
$168.67M 45M USD | $99.49K 26.54K USD | $13.04 3.48 USD | $13.6 3.63 USD | $168.67M 45M USD | 17.06 | $0.79 0.21 USD | |
| EMPEROR CAPITAL 0717.HK | $0.05 0.0063 USD |
-20.63
|
$337.04M 43.1M USD | $47.71M 6.1M USD | $0.05 0.0063 USD | $0.05999 0.0079 USD | $337.04M 43.1M USD | 5.00 | $0.01 0.001 USD | |
| SelfWealth Limited SWF.AX | $0.27 0.18 USD |
+0.74
|
$62.81M 41.57M USD | $451 298.5 USD | $0.27 0.18 USD | $0.28 0.18 USD | $62.81M 41.57M USD | 27.20 | $0.01 0.006 USD | |
| Apex Equity Holdings Berhad 5088.KL | $0.9 0.19 USD |
0
|
$182.38M 38.78M USD | $15.7K 3.34K USD | $0.8499 0.18 USD | $0.9 0.19 USD | $182.38M 38.78M USD | 3.91 | $0.23 0.05 USD | |
| Global Menkul Degerler Anonim Sirketi GLBMD.IS | $9.79 0.31 USD |
-0.51
|
$1.16B 36.28M USD | $272.04K 8.54K USD | $9.2 0.29 USD | $9.81 0.31 USD | $1.16B 36.28M USD | 7.95 | $1.23 0.04 USD | |
| CMBC CAPITAL 1141.HK | $0.2399 0.03 USD |
-15.86
|
$268.22M 34.3M USD | $3.08M 394.14K USD | $0.23 0.03 USD | $0.27 0.03 USD | $268.22M 34.3M USD | 0 | -$0.22 -0.02 USD | |
| Raiz Invest Limited RZI.AX | $0.4899 0.32 USD |
0
|
$51.6M 34.15M USD | $238.85K 158.08K USD | $0.4299 0.28 USD | $0.4899 0.32 USD | $51.6M 34.15M USD | 0 | -$0.01 -0.006 USD | |
| DMG Blockchain Solutions Inc. DMGI.V | $0.2099 0.15 USD |
-8.89
|
$45.73M 33.93M USD | $440.1K 326.58K USD | $0.19 0.14 USD | $0.22 0.16 USD | $45.73M 33.93M USD | 0 | -$0.09 -0.06 USD | |
| Kingwisoft Technology Group Company Limited 8295.HK | $0.05 0.0066 USD |
0
|
$248.35M 31.76M USD | $1.14M 145.76K USD | $0.05 0.0062 USD | $0.05 0.0067 USD | $248.35M 31.76M USD | 0 | -$0.06 -0.007 USD | |
| DMG Blockchain DMGGF | $0.14 — |
-3.67
|
$31.28M — | $80.49K — | $0.14 — | $0.14 — | $31.28M — | 0 | -$0.06 — | |
| BTCS BTCS | $1.4 — |
-4.11
|
$29.16M — | $435.4K — | $1.27 — | $1.7 — | $29.16M — | 0 | -$0.08 — | |
| Argo Blockchain ARBKF | $0.02999 — |
+8.91
|
$26.13M — | $6K — | $0.02999 — | $0.02999 — | $26.13M — | 0 | -$0.09 — | |
| DA YU FIN 1073.HK | $0.08999 0.01 USD |
-4.3
|
$202.8M 25.93M USD | $175K 22.38K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $202.8M 25.93M USD | 0 | -$0.12 -0.01 USD | |
| Argo Blockchain plc 0XP.F | $0.02999 0.03 USD |
0
|
$23.59M 25.79M USD | $55.4K 60.56K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $23.59M 25.79M USD | 0 | -$0.08 -0.08 USD | |
| Argo Blockchain ARBK | $0.33 — |
-3.05
|
$25.18M — | $484.04K — | $0.2899 — | $0.3499 — | $25.18M — | 0 | -$0.9 — | |
| BIGG Digital Assets BBKCF | $0.07 — |
+4
|
$24.05M — | $103.15K — | $0.05999 — | $0.07 — | $24.05M — | 0 | -$0.03 — | |
| SHENG YUAN HLDG 0851.HK | $0.2099 0.03 USD |
0
|
$185.21M 23.68M USD | $50K 6.39K USD | $0.2099 0.03 USD | $0.2099 0.03 USD | $185.21M 23.68M USD | 5.25 | $0.04 0.005 USD | |
| SUNWAH KINGSWAY 0188.HK | $0.23 0.03 USD |
0
|
$174.86M 22.36M USD | $380K 48.59K USD | $0.23 0.03 USD | $0.23 0.03 USD | $174.86M 22.36M USD | 0 | -$0.07 -0.008 USD | |
| Fu Shek Financial Holdings Limited 2263.HK | $0.16 0.02 USD |
-8.57
|
$160M 20.46M USD | $450K 57.54K USD | $0.16 0.02 USD | $0.17 0.02 USD | $160M 20.46M USD | 0 | $0 0 USD | |
| Intertrade Co.,Ltd. 3747.T | $408 2.75 USD |
+6.53
|
$2.93B 19.79M USD | $171.1K 1.15K USD | $405 2.73 USD | $415 2.8 USD | $2.93B 19.79M USD | 0 | -$13.63 -0.09 USD | |
| CINDA INTL HLDG 0111.HK | $0.2399 0.03 USD |
-13.93
|
$154.53M 19.76M USD | $1M 127.86K USD | $0.2399 0.03 USD | $0.27 0.03 USD | $154.53M 19.76M USD | 12.05 | $0.02 0.002 USD | |
| DT CAPITAL 0356.HK | $0.05999 0.0070 USD |
0
|
$150.44M 19.24M USD | $20K 2.56K USD | $0.05 0.0069 USD | $0.05 0.0069 USD | $150.44M 19.24M USD | 0 | -$0.01 -0.001 USD | |
| STYLAND HOLD 0211.HK | $0.2 0.03 USD |
0
|
$148.08M 18.93M USD | $10K 1.28K USD | $0.2 0.03 USD | $0.2 0.03 USD | $148.08M 18.93M USD | 0 | -$0.07 -0.008 USD | |
| Bullet Blockchain BULT | $0.05 — |
-21.54
|
$18.55M — | $8.99K — | $0.05999 — | $0.05999 — | $18.55M — | 0 | $0 — | |
| BIGG Digital Assets Inc. 7111.F | $0.04 0.05 USD |
-19.86
|
$16.5M 18.04M USD | $15.5K 16.94K USD | $0.04 0.05 USD | $0.05 0.06 USD | $16.5M 18.04M USD | 0 | -$0.03 -0.03 USD | |
| Bitcoin Well Inc. BTCW.V | $0.11 0.08 USD |
-8.33
|
$24.22M 17.97M USD | $244K 181.06K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $24.22M 17.97M USD | 0 | -$0.08 -0.05 USD | |
| Inventure Growth & Securities Limited INVENTURE.BO | $1.41 0.02 USD |
-2.76
|
$1.48B 17.91M USD | $886.59K 10.73K USD | $1.36 0.02 USD | $1.42 0.02 USD | $1.48B 17.91M USD | 11.75 | $0.12 0.001 USD | |
| Inventure Growth & Securities Limited INVENTURE.NS | $1.4 0.02 USD |
-3.45
|
$1.47B 17.78M USD | $1.85M 22.38K USD | $1.36 0.02 USD | $1.42 0.02 USD | $1.47B 17.78M USD | 11.66 | $0.12 0.001 USD | |
| FDCTech FDCT | $0.05 — |
0
|
$17.58M — | $175 — | $0.05 — | $0.05 — | $17.58M — | 0 | $0 — | |
| Well Link Securities Holdings Limited 8350.HK | $0.13 0.02 USD |
-4.41
|
$124.8M 15.96M USD | $128K 16.37K USD | $0.13 0.02 USD | $0.14 0.02 USD | $124.8M 15.96M USD | 13.00 | $0.01 0.001 USD | |
| Globlex Holding Management Public Company Limited GBX.BK | $0.52 0.01 USD |
-3.7
|
$566.32M 15.93M USD | $163.64K 4.6K USD | $0.52 0.01 USD | $0.53 0.01 USD | $566.32M 15.93M USD | 0 | -$0.05 -0.001 USD | |
| Cohen & Company COHN | $7.18 — |
-4.21
|
$14.74M — | $12.04K — | $6.75 — | $7.52 — | $14.74M — | 0 | -$0.08 — | |
| FW HOLDINGS 0572.HK | $0.4 0.05 USD |
-5.88
|
$111.4M 14.24M USD | $180K 23.02K USD | $0.4 0.05 USD | $0.4199 0.05 USD | $111.4M 14.24M USD | 0 | -$0.43 -0.05 USD | |
| Photonike Capital SA MLPHO.PA | $0.1199 0.13 USD |
0
|
$12.7M 13.88M USD | $783 855.92 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $12.7M 13.88M USD | 0 | $0 0 USD | |
| CASH FIN SER GP 0510.HK | $0.2399 0.03 USD |
-0.41
|
$105.21M 13.45M USD | $27 3.45 USD | $0.25 0.03 USD | $0.25 0.03 USD | $105.21M 13.45M USD | 0 | -$0.22 -0.02 USD | |
| Novavis Group S.A. NVG.WA | $1.5 0.38 USD |
-2.34
|
$52.52M 13.35M USD | $439.98K 111.83K USD | $1.22 0.31 USD | $1.53 0.39 USD | $52.52M 13.35M USD | 0 | -$0.03 -0.007 USD | |
| CL Group (Holdings) Limited 8098.HK | $0.05 0.0060 USD |
0
|
$103.4M 13.22M USD | $650K 83.11K USD | $0.05 0.0060 USD | $0.05 0.0061 USD | $103.4M 13.22M USD | 4.70 | $0.01 0.001 USD | |
| UCapital24 S.p.A. U24.MI | $0.54 0.59 USD |
-10.6
|
$11.96M 13.07M USD | $34.8K 38.04K USD | $0.54 0.59 USD | $0.5799 0.64 USD | $11.96M 13.07M USD | 0 | -$0.01 -0.01 USD | |
| PINESTONE 0804.HK | $0.2 0.02 USD |
+3.72
|
$95.02M 12.15M USD | $165K 21.1K USD | $0.1799 0.02 USD | $0.2 0.03 USD | $95.02M 12.15M USD | 0 | -$0.07 -0.008 USD | |
| Finexia Financial Group Limited FNX.AX | $0.28 0.18 USD |
0
|
$17.13M 11.34M USD | $11.3K 7.48K USD | $0.28 0.18 USD | $0.28 0.19 USD | $17.13M 11.34M USD | 0 | $0 0 USD | |
| Atlas Menkul Kiymetler Yatirim Ortakligi A.S. ATLAS.IS | $5.36 0.17 USD |
+3.08
|
$321.6M 10.1M USD | $979.1K 30.75K USD | $5.01 0.16 USD | $5.56 0.17 USD | $321.6M 10.1M USD | 28.21 | $0.19 0.005 USD | |
| Sinofortune Financial Holdings Limited 8123.HK | $0.01 0.0012 USD |
0
|
$77.49M 9.91M USD | $6K 767.18 USD | $0.01 0.0012 USD | $0.01 0.0012 USD | $77.49M 9.91M USD | 0 | $0 0 USD | |
| Philux Global PHIL | $0.0002 — |
0
|
$9.37M — | $5K — | $0.0002 — | $0.0002 — | $9.37M — | 0 | $0 — | |
| Amasse Capital Holdings Limited 8168.HK | $0.05999 0.0076 USD |
-4.76
|
$72.28M 9.24M USD | $1M 127.86K USD | $0.05999 0.0070 USD | $0.05999 0.0079 USD | $72.28M 9.24M USD | 0 | -$0.01 -0.001 USD | |
| DelphX Capital Markets Inc. DELX.V | $0.07 0.05 USD |
-13.33
|
$12M 8.9M USD | $21.4K 15.88K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $12M 8.9M USD | 0 | -$0.02 -0.01 USD | |
| VC HOLDINGS 0821.HK | $0.02999 0.0034 USD |
-6.9
|
$66.79M 8.54M USD | $6.58M 840.82K USD | $0.02 0.0029 USD | $0.02999 0.0035 USD | $66.79M 8.54M USD | 0 | -$0.09 -0.01 USD | |
| LFG Investment Holdings Limited 3938.HK | $0.16 0.02 USD |
-8.52
|
$65.36M 8.36M USD | $182K 23.27K USD | $0.16 0.02 USD | $0.16 0.02 USD | $65.36M 8.36M USD | 0 | -$0.08 -0.01 USD | |
| South China Financial Holdings Limited 0619.HK | $0.2099 0.03 USD |
0
|
$63.87M 8.17M USD | $2K 255.73 USD | $0.2099 0.03 USD | $0.2099 0.03 USD | $63.87M 8.17M USD | 0 | -$0.49 -0.06 USD | |
| SATO Technologies Corp. SATO.V | $0.1499 0.11 USD |
+52.63
|
$10.63M 7.88M USD | $233.15K 173.01K USD | $0.08999 0.07 USD | $0.1799 0.13 USD | $10.63M 7.88M USD | 4.83 | $0.03 0.02 USD | |
| Mawson Infrastructure MIGI | $0.4099 — |
0
|
$7.67M — | $211.19K — | $0.3499 — | $0.4299 — | $7.67M — | 0 | -$2.59 — | |
| Fatfish Group Limited FFG.AX | $0.007 0.0046 USD |
0
|
$10.87M 7.2M USD | $2.23M 1.48M USD | $0.007 0.0046 USD | $0.008 0.0052 USD | $10.87M 7.2M USD | 0 | $0 0 USD | |
| Greenidge Generation GREE | $0.5999 — |
-11.07
|
$6.87M — | $339.22K — | $0.5799 — | $0.65 — | $6.87M — | 0 | -$1.88 — | |
| PT INTL DEV 0372.HK | $0.17 0.02 USD |
+12.26
|
$52.68M 6.74M USD | $1.15M 147.3K USD | $0.17 0.02 USD | $0.19 0.02 USD | $52.68M 6.74M USD | 0 | -$1.44 -0.1 USD | |
| Bluesky Digital Assets Corp. BTC.CN | $0.1499 0.11 USD |
+7.41
|
$8.57M 6.36M USD | $122.74K 91.08K USD | $0.11 0.08 USD | $0.1499 0.11 USD | $8.57M 6.36M USD | 0 | -$0.04 -0.02 USD | |
| Bluesky Digital Assets BTCWF | $0.1 — |
+6
|
$6.34M — | $270.9K — | $0.07 — | $0.1 — | $6.34M — | 0 | -$0.03 — | |
| Roma (meta) Group Limited 8072.HK | $0.2899 0.04 USD |
-3.39
|
$47.98M 6.13M USD | $60K 7.67K USD | $0.2899 0.04 USD | $0.2899 0.04 USD | $47.98M 6.13M USD | 0 | -$0.98 -0.1 USD | |
| Capital VC Limited 2324.HK | $0.11 0.01 USD |
-23.91
|
$47.26M 6.04M USD | $1.44M 183.69K USD | $0.11 0.01 USD | $0.1199 0.02 USD | $47.26M 6.04M USD | 0 | -$0.05 -0.006 USD | |
| Quantum Blockchain Technologies Plc BYA1.SG | $0.0035 0.0038 USD |
-69.57
|
$5.13M 5.61M USD | $1.5M 1.64M USD | $0.0035 0.0038 USD | $0.005 0.0054 USD | $5.13M 5.61M USD | 0 | $0 0 USD | |
| Cathedra Bitcoin Inc. CBIT.V | $0.02999 0.02 USD |
-14.29
|
$7.36M 5.46M USD | $227.36K 168.72K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $7.36M 5.46M USD | 0 | -$0.04 -0.02 USD | |
| CryptoStar Corp. CSTR.V | $0.02 0.01 USD |
+50
|
$6.66M 4.94M USD | $722.1K 535.84K USD | $0.01 0.0074 USD | $0.02 0.01 USD | $6.66M 4.94M USD | 0 | -$0.01 -0.007 USD | |
| DLC Asia Limited 8210.HK | $0.05 0.0060 USD |
-17.54
|
$37.6M 4.81M USD | $570K 72.88K USD | $0.05 0.0057 USD | $0.05999 0.0070 USD | $37.6M 4.81M USD | 0 | $0 0 USD | |
| Gaoyu Finance Group Limited 8221.HK | $0.02 0.0019 USD |
-6.25
|
$35.7M 4.56M USD | $1.2M 153.44K USD | $0.01 0.0017 USD | $0.02 0.0020 USD | $35.7M 4.56M USD | 0 | $0 0 USD | |
| Norwegian Block Exchange AS NBX.OL | $0.2099 0.02 USD |
-13.36
|
$43.99M 4.22M USD | $1.07M 102.87K USD | $0.2 0.02 USD | $0.25 0.02 USD | $43.99M 4.22M USD | 0 | -$0.21 -0.02 USD | |
| Sixty Six Capital Inc. SIX.CN | $0.04 0.03 USD |
-11.11
|
$5.59M 4.15M USD | $6K 4.45K USD | $0.04 0.03 USD | $0.05 0.03 USD | $5.59M 4.15M USD | 2.00 | $0.02 0.01 USD | |
| Blubuzzard BZRD | $0.005499 — |
-29.49
|
$4.01M — | $59K — | $0.0077 — | $0.007799 — | $4.01M — | 0 | $0 — | |
| CryptoStar CSTXF | $0.008899 — |
-12.75
|
$3.95M — | $1.6K — | $0.008899 — | $0.008899 — | $3.95M — | 0 | -$0.01 — | |
| Magnetic North Acquisition Corp. MNC.V | $0.08999 0.07 USD |
0
|
$5.32M 3.95M USD | $120K 89.05K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $5.32M 3.95M USD | 0 | -$0.05 -0.03 USD | |
| Astrum Financial Holdings Limited 8333.HK | $0.32 0.04 USD |
+6.67
|
$30.72M 3.93M USD | $10K 1.28K USD | $0.32 0.04 USD | $0.32 0.04 USD | $30.72M 3.93M USD | 0 | -$0.18 -0.02 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||