Le pays : Japon Bourse : Tokyo Secteur : Services financiers Industrie : Marchés des Capitaux Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Japon (29)
- {{country.name}}
- Tous les pays
- Japon (29)
Tokyo (29)
- {{item.name}}
- Tous marchés
- Tokyo (29)
Services financiers (29)
- {{item.name}}
- Tous secteur
- Services financiers (29)
Marchés des Capitaux (29)
- {{item.name}}
- Toutes les industries
- Gestion d'actifs (17)
- Banques - Diversifiées (1)
- Banques - Régionales (66)
- Financement hypothécaire (3)
- Marchés des Capitaux (29)
- Données financières et bourses (3)
- Assurance - Vie (2)
- Assurance - IARD (4)
- Assurance - diversifié (4)
- Conglomérats financiers (4)
- Services de Crédit (19)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Nomura Holdings, Inc. 8604.T | ¥1,476 8.78 USD |
+4.87
|
¥4T 25.77B USD | ¥2M 43.84K USD | ¥1,301 8.78 USD | ¥1,321 8.92 USD | ¥4T 25.77B USD | 10.75 | ¥121 0.82 USD | ||
| Daiwa Securities Group Inc. 8601.T | ¥1,528 9.25 USD |
+3.77
|
¥2T 12.77B USD | ¥846K 24.03K USD | ¥1,368 9.23 USD | ¥1,384 9.34 USD | ¥2T 12.77B USD | 12.56 | ¥109 0.74 USD | ||
| Nihon M&A Center Holdings Inc. 2127.T | ¥753 4.87 USD |
+1.4
|
¥229B 1.54B USD | ¥177K 7.2K USD | ¥719 4.85 USD | ¥728 4.91 USD | ¥229B 1.54B USD | 18.11 | ¥40 0.27 USD | ||
| Matsui Securities Co., Ltd. 8628.T | ¥899 5.77 USD |
+1.49
|
¥220B 1.49B USD | ¥302K 3.25K USD | ¥852 5.75 USD | ¥858 5.79 USD | ¥220B 1.49B USD | 20.16 | ¥42 0.29 USD | ||
| Monex Group, Inc. 8698.T | ¥750 4.93 USD |
+1.35
|
¥184B 1.24B USD | ¥285K 8.94K USD | ¥731 4.93 USD | ¥746 5.04 USD | ¥184B 1.24B USD | 0 | -¥21 -0.1 USD | ||
| Tokai Tokyo Financial Holdings, Inc. 8616.T | ¥728 4.64 USD |
+1.67
|
¥173B 1.17B USD | ¥155K 4.76K USD | ¥687 4.64 USD | ¥694 4.68 USD | ¥173B 1.17B USD | 13.85 | ¥50 0.33 USD | ||
| Intertrade Co.,Ltd. 3747.T | ¥709 4.6 USD |
+0.71
|
¥5B 33.08M USD | ¥110K 741.86 USD | ¥682 4.6 USD | ¥704 4.75 USD | ¥5B 33.08M USD | 0 | -¥20 -0.1 USD | ||
| Simplex Financial Holdings Co., Ltd. 7176.T | ¥464 47.99 USD |
0
|
¥311B 2.1B USD | ¥100 0.68 USD | ¥7,110 47.99 USD | ¥7,110 47.99 USD | ¥311B 2.1B USD | 51.84 | ¥137 0.93 USD | ||
| Okasan Securities Group Inc. 8609.T | ¥821 5.08 USD |
+3.53
|
¥150B 1.02B USD | ¥114K 1.25K USD | ¥751 5.07 USD | ¥761 5.14 USD | ¥150B 1.02B USD | 13.54 | ¥56 0.37 USD | ||
| M&A Capital Partners Co.,Ltd. 6080.T | ¥3,370 22.75 USD |
-1.03
|
¥107B 722.46M USD | ¥46K 310.51 USD | ¥3,370 22.75 USD | ¥3,405 22.98 USD | ¥107B 722.46M USD | 21.45 | ¥157 1.06 USD | ||
| GMO Financial Holdings, Inc. 7177.T | ¥872 5.9 USD |
-1.91
|
¥103B 696.11M USD | ¥97K 2.33K USD | ¥874 5.9 USD | ¥889 6 USD | ¥103B 696.11M USD | 10.97 | ¥80 0.54 USD | ||
| Strike Company,Limited 6196.T | ¥4,120 27.81 USD |
-1.44
|
¥79B 534.05M USD | ¥36K 239.63 USD | ¥4,120 27.81 USD | ¥4,170 28.15 USD | ¥79B 534.05M USD | 16.75 | ¥246 1.66 USD | ||
| IwaiCosmo Holdings, Inc. 8707.T | ¥3,270 22.07 USD |
-0.61
|
¥77B 518.48M USD | ¥44K 300.39 USD | ¥3,270 22.07 USD | ¥3,310 22.34 USD | ¥77B 518.48M USD | 9.40 | ¥348 2.35 USD | ||
| Marusan Securities Co., Ltd. 8613.T | ¥1,015 6.85 USD |
-0.59
|
¥67B 453.38M USD | ¥148K 1K USD | ¥1,012 6.83 USD | ¥1,022 6.9 USD | ¥67B 453.38M USD | 14.77 | ¥69 0.46 USD | ||
| Kyokuto Securities Co., Ltd. 8706.T | ¥1,693 11.43 USD |
-0.65
|
¥54B 364.58M USD | ¥126K 849.19 USD | ¥1,688 11.39 USD | ¥1,709 11.54 USD | ¥54B 364.58M USD | 12.64 | ¥134 0.9 USD | ||
| Toyo Securities Co., Ltd. 8614.T | ¥646 4.36 USD |
-1.22
|
¥44B 296.16M USD | ¥706K 4.76K USD | ¥645 4.35 USD | ¥655 4.42 USD | ¥44B 296.16M USD | 16.72 | ¥39 0.26 USD | ||
| Aizawa Securities Group Co., Ltd. 8708.T | ¥1,398 9.44 USD |
-1.27
|
¥44B 293.86M USD | ¥59K 395.57 USD | ¥1,397 9.43 USD | ¥1,419 9.58 USD | ¥44B 293.86M USD | 16.44 | ¥85 0.57 USD | ||
| HS Holdings Co., Ltd. 8699.T | ¥1,170 7.9 USD |
-2.26
|
¥35B 237.69M USD | ¥66K 448.89 USD | ¥1,161 7.84 USD | ¥1,201 8.11 USD | ¥35B 237.69M USD | 2.52 | ¥463 3.13 USD | ||
| Mito Securities Co., Ltd. 8622.T | ¥554 3.74 USD |
-1.6
|
¥33B 225.25M USD | ¥55K 373.97 USD | ¥554 3.74 USD | ¥562 3.79 USD | ¥33B 225.25M USD | 15.08 | ¥37 0.25 USD | ||
| Traders Holdings Co.,Ltd. 8704.T | ¥952 6.43 USD |
-0.42
|
¥25B 169.29M USD | ¥126K 849.19 USD | ¥940 6.35 USD | ¥963 6.5 USD | ¥25B 169.29M USD | 7.71 | ¥123 0.83 USD | ||
| Hirose Tusyo Inc. 7185.T | ¥3,540 23.9 USD |
+0.43
|
¥22B 146.64M USD | ¥8K 55.35 USD | ¥3,515 23.73 USD | ¥3,560 24.03 USD | ¥22B 146.64M USD | 13.17 | ¥269 1.81 USD | ||
| Yutaka Trusty Securities Co., Ltd. 8747.T | ¥2,239 15.11 USD |
-2.1
|
¥13B 85.91M USD | ¥4K 23.63 USD | ¥2,207 14.9 USD | ¥2,275 15.36 USD | ¥13B 85.91M USD | 5.71 | ¥392 2.64 USD | ||
| Nissan Securities Group Co., Ltd. 8705.T | ¥199 1.34 USD |
-0.5
|
¥10B 68.06M USD | ¥93K 627.78 USD | ¥199 1.34 USD | ¥201 1.36 USD | ¥10B 68.06M USD | 28.88 | ¥7 0.05 USD | ||
| Maruhachi Securities Co., Ltd. 8700.T | ¥1,681 11.35 USD |
+1.27
|
¥7B 45.29M USD | ¥2K 14.18 USD | ¥1,663 11.23 USD | ¥1,682 11.35 USD | ¥7B 45.29M USD | 12.77 | ¥132 0.89 USD | ||
| The Imamura Securities Co., Ltd. 7175.T | ¥1,227 8.28 USD |
-1.52
|
¥6B 42.38M USD | ¥10K 70.88 USD | ¥1,211 8.17 USD | ¥1,250 8.44 USD | ¥6B 42.38M USD | 9.33 | ¥131 0.89 USD | ||
| Kobayashi Yoko Co., Ltd. 8742.T | ¥452 3.05 USD |
+0.89
|
¥5B 36.99M USD | ¥14K 91.13 USD | ¥446 3.01 USD | ¥453 3.06 USD | ¥5B 36.99M USD | 29.67 | ¥15 0.1 USD | ||
| Unbanked,Inc. 8746.T | ¥330 2.23 USD |
-1.79
|
¥4B 30.21M USD | ¥674K 4.55K USD | ¥316 2.13 USD | ¥335 2.26 USD | ¥4B 30.21M USD | 0 | -¥100 -0.6 USD | ||
| The Kosei Securities Co., Ltd. 8617.T | ¥455 3.07 USD |
0
|
¥4B 29.02M USD | ¥8K 57.38 USD | ¥452 3.05 USD | ¥459 3.1 USD | ¥4B 29.02M USD | 0 | -¥18 -0.1 USD | ||
| ONDECK Co., Ltd. 7360.T | ¥787 5.31 USD |
+4.24
|
¥2B 13.88M USD | ¥3K 18.9 USD | ¥762 5.14 USD | ¥787 5.31 USD | ¥2B 13.88M USD | 18.55 | ¥42 0.29 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}