Le pays : Japon Bourse : Tokyo Secteur : Services financiers Industrie : Marchés des Capitaux Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Japon (30)
- {{country.name}}
- Tous les pays
- Japon (30)
Tokyo (30)
- {{item.name}}
- Tous marchés
- Tokyo (30)
Services financiers (30)
- {{item.name}}
- Tous secteur
- Services financiers (30)
Marchés des Capitaux (30)
- {{item.name}}
- Toutes les industries
- Gestion d'actifs (21)
- Banques - Diversifiées (3)
- Banques - Régionales (73)
- Financement hypothécaire (4)
- Marchés des Capitaux (30)
- Données financières et bourses (3)
- Assurance - Vie (5)
- Assurance - IARD (5)
- Assurance - diversifié (4)
- Conglomérats financiers (5)
- Services de Crédit (20)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nomura Holdings, Inc. 8604.T | $922 6.22 USD |
+0.88
|
$2.72T 18.39B USD | $12.66M 85.49K USD | $920.3 6.21 USD | $932 6.29 USD | $2.72T 18.39B USD | 17.51 | $52.65 0.36 USD | |
| Daiwa Securities Group Inc. 8601.T | $1,227 8.28 USD |
+1.57
|
$1.72T 11.61B USD | $6.51M 43.96K USD | $1,221.5 8.25 USD | $1,236.5 8.35 USD | $1.72T 11.61B USD | 14.64 | $83.8 0.57 USD | |
| Nihon M&A Center Holdings Inc. 2127.T | $831.4 5.61 USD |
-3.91
|
$263.69B 1.78B USD | $3.9M 26.36K USD | $831.4 5.61 USD | $870.5 5.88 USD | $263.69B 1.78B USD | 25.18 | $33.01 0.22 USD | |
| Monex Group, Inc. 8698.T | $727 4.91 USD |
-0.95
|
$187.25B 1.26B USD | $1.94M 13.1K USD | $725 4.89 USD | $736 4.97 USD | $187.25B 1.26B USD | 11.01 | $66.01 0.45 USD | |
| Tokai Tokyo Financial Holdings, Inc. 8616.T | $575 3.88 USD |
+0.52
|
$143.98B 971.92M USD | $798.4K 5.39K USD | $571 3.85 USD | $582 3.93 USD | $143.98B 971.92M USD | 14.12 | $40.71 0.27 USD | |
| Daiichi Commodities Co.,Ltd. 8746.T | $157 1.06 USD |
-0.63
|
$4.72B 31.87M USD | $156.3K 1.06K USD | $157 1.06 USD | $159 1.07 USD | $4.72B 31.87M USD | 34.81 | $4.51 0.03 USD | |
| Matsui Securities Co., Ltd. 8628.T | $840 5.67 USD |
-0.47
|
$216.13B 1.46B USD | $363.1K 2.45K USD | $836 5.64 USD | $847 5.72 USD | $216.13B 1.46B USD | 22.12 | $37.97 0.26 USD | |
| Okasan Securities Group Inc. 8609.T | $798 5.39 USD |
+1.53
|
$162.18B 1.09B USD | $356.5K 2.41K USD | $786 5.31 USD | $806 5.44 USD | $162.18B 1.09B USD | 12.45 | $64.08 0.43 USD | |
| GMO Financial Holdings, Inc. 7177.T | $784 5.29 USD |
0
|
$92.5B 624.42M USD | $145.4K 981.49 USD | $782 5.28 USD | $791 5.34 USD | $92.5B 624.42M USD | 11.31 | $69.31 0.47 USD | |
| Strike Company,Limited 6196.T | $4,610 31.12 USD |
-1.81
|
$88.52B 597.57M USD | $91.3K 616.3 USD | $4,610 31.12 USD | $4,705 31.76 USD | $88.52B 597.57M USD | 17.92 | $257.24 1.74 USD | |
| Aizawa Securities Group Co., Ltd. 8708.T | $2,664 17.98 USD |
+3.5
|
$82.65B 557.92M USD | $181.8K 1.23K USD | $2,580 17.42 USD | $2,674 18.05 USD | $82.65B 557.92M USD | 33.55 | $79.39 0.54 USD | |
| Marusan Securities Co., Ltd. 8613.T | $1,083 7.31 USD |
-0.46
|
$71.43B 482.17M USD | $236.4K 1.6K USD | $1,077 7.27 USD | $1,104 7.45 USD | $71.43B 482.17M USD | 24.39 | $44.4 0.3 USD | |
| M&A Capital Partners Co.,Ltd. 6080.T | $2,195 14.82 USD |
-3.18
|
$69.71B 470.56M USD | $134.6K 908.59 USD | $2,194 14.81 USD | $2,284 15.42 USD | $69.71B 470.56M USD | 30.95 | $70.9 0.48 USD | |
| IwaiCosmo Holdings, Inc. 8707.T | $2,260 15.26 USD |
+0.04
|
$53.08B 358.34M USD | $60.8K 410.42 USD | $2,248 15.17 USD | $2,271 15.33 USD | $53.08B 358.34M USD | 9.56 | $236.4 1.6 USD | |
| Kyokuto Securities Co., Ltd. 8706.T | $1,470 9.92 USD |
+0.34
|
$46.9B 316.55M USD | $187.9K 1.27K USD | $1,461 9.86 USD | $1,494 10.08 USD | $46.9B 316.55M USD | 13.15 | $111.72 0.75 USD | |
| Mito Securities Co., Ltd. 8622.T | $579 3.91 USD |
+1.22
|
$37.02B 249.88M USD | $180.4K 1.22K USD | $573 3.87 USD | $581 3.92 USD | $37.02B 249.88M USD | 16.02 | $36.13 0.24 USD | |
| HS Holdings Co., Ltd. 8699.T | $991 6.69 USD |
+0.61
|
$29.83B 201.33M USD | $161.2K 1.09K USD | $991 6.69 USD | $1,002 6.76 USD | $29.83B 201.33M USD | 4.42 | $224.16 1.51 USD | |
| Toyo Securities Co., Ltd. 8614.T | $356 2.4 USD |
-1.11
|
$28.42B 191.83M USD | $727.7K 4.91K USD | $347 2.34 USD | $361 2.44 USD | $28.42B 191.83M USD | 21.73 | $16.38 0.11 USD | |
| Hirose Tusyo Inc. 7185.T | $4,150 28.01 USD |
+0.12
|
$25.08B 169.28M USD | $4.2K 28.35 USD | $4,100 27.68 USD | $4,150 28.01 USD | $25.08B 169.28M USD | 8.84 | $468.95 3.17 USD | |
| Traders Holdings Co.,Ltd. 8704.T | $778 5.25 USD |
+2.5
|
$21.7B 146.51M USD | $263.6K 1.78K USD | $763 5.15 USD | $779 5.26 USD | $21.7B 146.51M USD | 6.62 | $117.4 0.79 USD | |
| Nissan Securities Group Co., Ltd. 8705.T | $198 1.34 USD |
0
|
$11.28B 76.12M USD | $85.4K 576.47 USD | $198 1.34 USD | $201 1.36 USD | $11.28B 76.12M USD | 20.37 | $9.72 0.07 USD | |
| Yutaka Trusty Securities Co., Ltd. 8747.T | $1,566 10.57 USD |
0
|
$8.63B 58.23M USD | $1.5K 10.13 USD | $1,558 10.52 USD | $1,567 10.58 USD | $8.63B 58.23M USD | 6.76 | $231.45 1.56 USD | |
| Money Partners Group Co.,Ltd. 8732.T | $254 1.71 USD |
+0.79
|
$8.1B 54.66M USD | $30.6K 206.56 USD | $252 1.7 USD | $254 1.71 USD | $8.1B 54.66M USD | 11.29 | $22.48 0.15 USD | |
| The Imamura Securities Co., Ltd. 7175.T | $1,472 9.94 USD |
+0.07
|
$7.53B 50.84M USD | $4.2K 28.35 USD | $1,471 9.93 USD | $1,482 10 USD | $7.53B 50.84M USD | 9.08 | $162.07 1.09 USD | |
| Simplex Financial Holdings Co., Ltd. 7176.T | $2,330 15.73 USD |
0
|
$7.29B 49.23M USD | $100 0.68 USD | $2,330 15.73 USD | $2,330 15.73 USD | $7.29B 49.23M USD | 3.41 | $681.29 4.6 USD | |
| Maruhachi Securities Co., Ltd. 8700.T | $1,563 10.55 USD |
+0.26
|
$6.24B 42.11M USD | $700 4.73 USD | $1,560 10.53 USD | $1,563 10.55 USD | $6.24B 42.11M USD | 17.60 | $88.78 0.6 USD | |
| The Kosei Securities Co., Ltd. 8617.T | $620 4.19 USD |
+2.48
|
$5.86B 39.55M USD | $23.7K 159.98 USD | $609 4.11 USD | $621 4.19 USD | $5.86B 39.55M USD | 144.85 | $4.28 0.03 USD | |
| Kobayashi Yoko Co., Ltd. 8742.T | $291 1.96 USD |
+2.11
|
$3.62B 24.46M USD | $20.8K 140.41 USD | $286 1.93 USD | $292 1.97 USD | $3.62B 24.46M USD | 12.46 | $23.34 0.16 USD | |
| Intertrade Co.,Ltd. 3747.T | $414 2.79 USD |
0
|
$2.97B 20.08M USD | $33.9K 228.83 USD | $411 2.77 USD | $417 2.81 USD | $2.97B 20.08M USD | 60.61 | $6.83 0.05 USD | |
| ONDECK Co., Ltd. 7360.T | $1,138 7.68 USD |
-4.45
|
$2.97B 20.08M USD | $17.2K 116.1 USD | $1,110 7.49 USD | $1,187 8.01 USD | $2.97B 20.08M USD | 0 | -$19 -0.1 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}