Le pays : Japon Bourse : Tokyo Secteur : Services financiers Industrie : Marchés des Capitaux Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Japon (29)
- {{country.name}}
- Tous les pays
- Japon (29)
Tokyo (29)
- {{item.name}}
- Tous marchés
- Tokyo (29)
Services financiers (29)
- {{item.name}}
- Tous secteur
- Services financiers (29)
Marchés des Capitaux (29)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Nomura Holdings, Inc. 8604.T | ¥1,399 9.44 USD |
+2.91
|
¥4T 27.6B USD | ¥15M 101.45K USD | ¥1,365 9.21 USD | ¥1,416 9.56 USD | ¥4T 27.6B USD | 11.76 | ¥119 0.8 USD | ||
| Daiwa Securities Group Inc. 8601.T | ¥1,568 10.58 USD |
+2.12
|
¥2T 14.67B USD | ¥5M 35.39K USD | ¥1,552 10.48 USD | ¥1,582 10.68 USD | ¥2T 14.67B USD | 12.62 | ¥124 0.84 USD | ||
| Matsui Securities Co., Ltd. 8628.T | ¥943 6.37 USD |
+1.29
|
¥243B 1.64B USD | ¥594K 4.01K USD | ¥932 6.29 USD | ¥947 6.39 USD | ¥243B 1.64B USD | 15.72 | ¥60 0.4 USD | ||
| Nihon M&A Center Holdings Inc. 2127.T | ¥633 4.27 USD |
0
|
¥201B 1.36B USD | ¥2M 10.89K USD | ¥632 4.26 USD | ¥650 4.39 USD | ¥201B 1.36B USD | 18.31 | ¥35 0.23 USD | ||
| Tokai Tokyo Financial Holdings, Inc. 8616.T | ¥720 4.86 USD |
+1.98
|
¥183B 1.23B USD | ¥2M 10.65K USD | ¥710 4.79 USD | ¥725 4.89 USD | ¥183B 1.23B USD | 10.98 | ¥66 0.44 USD | ||
| Monex Group, Inc. 8698.T | ¥647 4.37 USD |
+1.41
|
¥163B 1.1B USD | ¥2M 16.29K USD | ¥639 4.31 USD | ¥652 4.4 USD | ¥163B 1.1B USD | 14.91 | ¥43 0.29 USD | ||
| Toyo Securities Co., Ltd. 8614.T | ¥619 4.18 USD |
+1.81
|
¥42B 283.78M USD | ¥449K 3.03K USD | ¥610 4.12 USD | ¥626 4.23 USD | ¥42B 283.78M USD | 10.68 | ¥58 0.39 USD | ||
| Okasan Securities Group Inc. 8609.T | ¥926 6.25 USD |
+0.98
|
¥185B 1.25B USD | ¥366K 2.47K USD | ¥923 6.23 USD | ¥947 6.39 USD | ¥185B 1.25B USD | 8.69 | ¥106 0.72 USD | ||
| GMO Financial Holdings, Inc. 7177.T | ¥1,026 6.93 USD |
-1.06
|
¥121B 817.17M USD | ¥198K 1.34K USD | ¥1,022 6.9 USD | ¥1,054 7.11 USD | ¥121B 817.17M USD | 11.58 | ¥89 0.6 USD | ||
| M&A Capital Partners Co.,Ltd. 6080.T | ¥3,465 23.39 USD |
-1.14
|
¥110B 743.29M USD | ¥170K 1.15K USD | ¥3,465 23.39 USD | ¥3,625 24.47 USD | ¥110B 743.29M USD | 18.93 | ¥183 1.24 USD | ||
| IwaiCosmo Holdings, Inc. 8707.T | ¥3,840 25.92 USD |
+2.13
|
¥90B 608.85M USD | ¥71K 479.94 USD | ¥3,805 25.68 USD | ¥3,875 26.16 USD | ¥90B 608.85M USD | 8.64 | ¥444 3 USD | ||
| Strike Group Co., Ltd. 6196.T | ¥1,250 8.44 USD |
+0.64
|
¥72B 486.09M USD | ¥207K 1.4K USD | ¥1,243 8.39 USD | ¥1,266 8.55 USD | ¥72B 486.09M USD | 14.90 | ¥84 0.57 USD | ||
| Marusan Securities Co., Ltd. 8613.T | ¥1,051 7.09 USD |
+0.96
|
¥70B 470.44M USD | ¥226K 1.53K USD | ¥1,046 7.06 USD | ¥1,059 7.15 USD | ¥70B 470.44M USD | 13.92 | ¥75 0.51 USD | ||
| Kyokuto Securities Co., Ltd. 8706.T | ¥1,544 10.42 USD |
+1.05
|
¥49B 328.29M USD | ¥99K 670.3 USD | ¥1,543 10.42 USD | ¥1,565 10.56 USD | ¥49B 328.29M USD | 10.26 | ¥150 1.01 USD | ||
| Aizawa Securities Group Co., Ltd. 8708.T | ¥1,446 9.76 USD |
+1.19
|
¥45B 304.12M USD | ¥90K 610.9 USD | ¥1,436 9.69 USD | ¥1,456 9.83 USD | ¥45B 304.12M USD | 16.34 | ¥88 0.6 USD | ||
| Mito Securities Co., Ltd. 8622.T | ¥646 4.36 USD |
+1.1
|
¥39B 262.66M USD | ¥290K 1.95K USD | ¥641 4.33 USD | ¥654 4.41 USD | ¥39B 262.66M USD | 12.59 | ¥51 0.35 USD | ||
| HS Holdings Co., Ltd. 8699.T | ¥1,200 8.1 USD |
+3.81
|
¥36B 243.79M USD | ¥105K 710.8 USD | ¥1,162 7.84 USD | ¥1,207 8.15 USD | ¥36B 243.79M USD | 2.45 | ¥488 3.29 USD | ||
| Traders Holdings Co.,Ltd. 8704.T | ¥1,140 7.7 USD |
+1.24
|
¥30B 202.87M USD | ¥91K 612.93 USD | ¥1,130 7.63 USD | ¥1,179 7.96 USD | ¥30B 202.87M USD | 7.25 | ¥157 1.06 USD | ||
| Hirose Tusyo Inc. 7185.T | ¥3,790 25.58 USD |
+1.34
|
¥23B 157.42M USD | ¥4K 25.65 USD | ¥3,730 25.18 USD | ¥3,800 25.65 USD | ¥23B 157.42M USD | 11.33 | ¥334 2.26 USD | ||
| Simplex Financial Holdings Co., Ltd. 7176.T | ¥464 3.13 USD |
0
|
¥13B 84.94M USD | ¥100 0.68 USD | ¥464 3.13 USD | ¥464 3.13 USD | ¥13B 84.94M USD | 3.35 | ¥138 0.93 USD | ||
| Yutaka Trusty Securities Co., Ltd. 8747.T | ¥2,172 14.66 USD |
+2.94
|
¥12B 83.42M USD | ¥5K 35.78 USD | ¥2,140 14.45 USD | ¥2,231 15.06 USD | ¥12B 83.42M USD | 2.78 | ¥779 5.26 USD | ||
| Nissan Securities Group Co., Ltd. 8705.T | ¥229 1.55 USD |
+1.33
|
¥11B 76.03M USD | ¥28K 189.01 USD | ¥226 1.53 USD | ¥229 1.55 USD | ¥11B 76.03M USD | 33.33 | ¥7 0.05 USD | ||
| Maruhachi Securities Co., Ltd. 8700.T | ¥1,718 11.6 USD |
+0.35
|
¥7B 46.28M USD | ¥2K 10.8 USD | ¥1,718 11.6 USD | ¥1,744 11.77 USD | ¥7B 46.28M USD | 10.02 | ¥171 1.16 USD | ||
| The Imamura Securities Co., Ltd. 7175.T | ¥1,322 8.92 USD |
-0.23
|
¥7B 45.66M USD | ¥2K 10.8 USD | ¥1,320 8.91 USD | ¥1,330 8.98 USD | ¥7B 45.66M USD | 6.40 | ¥206 1.39 USD | ||
| Kobayashi Yoko Co., Ltd. 8742.T | ¥550 3.71 USD |
0
|
¥6B 43.66M USD | ¥5K 31.73 USD | ¥550 3.71 USD | ¥553 3.73 USD | ¥6B 43.66M USD | 24.15 | ¥23 0.15 USD | ||
| The Kosei Securities Co., Ltd. 8617.T | ¥534 3.6 USD |
+0.75
|
¥5B 34.03M USD | ¥4K 29.03 USD | ¥531 3.58 USD | ¥538 3.63 USD | ¥5B 34.03M USD | 23.98 | ¥22 0.15 USD | ||
| Unbanked,Inc. 8746.T | ¥265 1.79 USD |
+5.16
|
¥5B 32.53M USD | ¥476K 3.22K USD | ¥238 1.61 USD | ¥265 1.79 USD | ¥5B 32.53M USD | 0 | -¥339 -2.2 USD | ||
| Intertrade Co.,Ltd. 3747.T | ¥410 2.77 USD |
-2.38
|
¥3B 19.89M USD | ¥84K 564.32 USD | ¥408 2.75 USD | ¥436 2.94 USD | ¥3B 19.89M USD | 157.69 | ¥3 0.02 USD | ||
| ONDECK Co., Ltd. 7360.T | ¥594 4.01 USD |
0
|
¥2B 10.48M USD | ¥700 4.73 USD | ¥594 4.01 USD | ¥604 4.08 USD | ¥2B 10.48M USD | 0 | -¥58 -0.3 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}