$3.69T
Capitalisation boursière totale
$196.17B
Volume total
BTC 62.52%     ETH 9.65%
Prépondérance

Bourse : HKSE Industrie : Marchés des Capitaux Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Tous secteur
Marchés des Capitaux (78)
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
CITIC Securities Company Limited  6030.HK $26.05 3.33 USD
+0.19
$468B 59.84B USD $444.5K 56.83K USD $25.9 3.31 USD $26.15 3.34 USD $468B 59.84B USD 16.59 $1.57 0.2 USD
Guotai Haitong Securities Co., Ltd.  2611.HK $14.8 1.89 USD
+4.96
$380.16B 48.61B USD $14.97M 1.91M USD $14.52 1.86 USD $14.94 1.91 USD $380.16B 48.61B USD 6.14 $2.41 0.31 USD
China Galaxy Securities Co., Ltd.  6881.HK $9.4 1.2 USD
+0.32
$176.86B 22.61B USD $972.5K 124.35K USD $9.39 1.2 USD $9.44 1.21 USD $176.86B 22.61B USD 10.93 $0.86 0.11 USD
Huatai Securities Co., Ltd.  6886.HK $16.26 2.08 USD
-0.12
$176.3B 22.54B USD $245.4K 31.38K USD $16.22 2.07 USD $16.34 2.09 USD $176.3B 22.54B USD 8.60 $1.89 0.24 USD
China Merchants Securities Co., Ltd.  6099.HK $14.68 1.88 USD
+0.96
$162.56B 20.79B USD $631.8K 80.78K USD $14.58 1.86 USD $14.78 1.89 USD $162.56B 20.79B USD 11.65 $1.26 0.16 USD
China International Capital Corporation Limited  3908.HK $18.38 2.35 USD
+0.44
$151.3B 19.35B USD $1.17M 150.21K USD $18.32 2.34 USD $18.52 2.37 USD $151.3B 19.35B USD 16.26 $1.13 0.14 USD
Shenwan Hongyuan Group Co., Ltd.  6806.HK $2.82 0.36 USD
+0.36
$139.1B 17.79B USD $1.92M 244.88K USD $2.81 0.36 USD $2.84 0.36 USD $139.1B 17.79B USD 11.75 $0.24 0.03 USD
GF SEC  1776.HK $14.06 1.8 USD
+0.43
$137.1B 17.53B USD $163.2K 20.87K USD $14 1.79 USD $14.08 1.8 USD $137.1B 17.53B USD 9.83 $1.43 0.18 USD
SDHG  0412.HK $16.82 2.15 USD
+1.69
$104.01B 13.3B USD $197K 25.19K USD $16.42 2.1 USD $16.82 2.15 USD $104.01B 13.3B USD 1682.00 $0.01 0.001 USD
Orient Securities Company Limited  3958.HK $5.95 0.76 USD
+1.36
$89.3B 11.42B USD $900K 115.08K USD $5.89 0.75 USD $5.96 0.76 USD $89.3B 11.42B USD 12.93 $0.46 0.06 USD
CSC Financial Co., Ltd.  6066.HK $10.94 1.4 USD
+0.92
$87.27B 11.16B USD $443K 56.64K USD $10.88 1.39 USD $10.96 1.4 USD $87.27B 11.16B USD 13.02 $0.84 0.11 USD
Everbright Securities Company Limited  6178.HK $9.18 1.17 USD
+0.22
$83.34B 10.66B USD $572K 73.14K USD $9.18 1.17 USD $9.27 1.19 USD $83.34B 10.66B USD 13.70 $0.67 0.09 USD
Guolian Minsheng Securities Co., Ltd.  1456.HK $4.69 0.6 USD
+1.74
$63.3B 8.09B USD $1.11M 142.31K USD $4.61 0.59 USD $4.69 0.6 USD $63.3B 8.09B USD 31.26 $0.15 0.02 USD
GUOTAI JUNAN I  1788.HK $6.6 0.84 USD
+3.94
$62.83B 8.03B USD $106.13M 13.57M USD $6.4 0.82 USD $6.74 0.86 USD $62.83B 8.03B USD 165.00 $0.04 0.005 USD
BRIGHT SMART  1428.HK $13.38 1.71 USD
-3.74
$22.71B 2.9B USD $6.24M 797.72K USD $13.36 1.71 USD $13.88 1.77 USD $22.71B 2.9B USD 37.16 $0.36 0.05 USD
CC SECURITIES  1375.HK $2.02 0.26 USD
+2.02
$18.68B 2.39B USD $6.44M 823.95K USD $2.01 0.26 USD $2.06 0.26 USD $18.68B 2.39B USD 40.39 $0.05 0.006 USD
Soho Holly Futures Co., Ltd.  3678.HK $4.86 0.62 USD
+0.83
$13.08B 1.67B USD $3.27M 418.24K USD $4.86 0.62 USD $4.97 0.64 USD $13.08B 1.67B USD 162.00 $0.03 0.003 USD
HENGTOU SEC  1476.HK $1.92 0.25 USD
+4.35
$5B 639.41M USD $50K 6.39K USD $1.9 0.24 USD $1.95 0.25 USD $5B 639.41M USD 24.00 $0.08 0.01 USD
SWHYHK  0218.HK $2.21 0.28 USD
0
$4.12B 526.98M USD $1.95M 248.69K USD $2.19 0.28 USD $2.25 0.29 USD $4.12B 526.98M USD 0 -$0.09 -0.01 USD
CR HOLDINGS  1911.HK $5.51 0.7 USD
-1.61
$3.44B 440.06M USD $573.6K 73.34K USD $5.42 0.69 USD $5.69 0.73 USD $3.44B 440.06M USD 0 -$0.35 -0.04 USD
OSHIDORI  0622.HK $0.55 0.07 USD
0
$3.4B 434.83M USD $435K 55.62K USD $0.52 0.07 USD $0.5899 0.08 USD $3.4B 434.83M USD 0 -$0.03 -0.003 USD
CHINESE EST H  0127.HK $1.31 0.17 USD
0
$2.5B 319.53M USD $10K 1.28K USD $1.31 0.17 USD $1.31 0.17 USD $2.5B 319.53M USD 0 -$1.1 -0.1 USD
YNBY INTL  0030.HK $0.27 0.03 USD
+1.92
$2.01B 257.51M USD $1.07M 136.56K USD $0.26 0.03 USD $0.27 0.03 USD $2.01B 257.51M USD 0 $0 0 USD
Victory Securities (Holdings) Company Limited  8540.HK $9.18 1.17 USD
+2.23
$1.92B 245.9M USD $96K 12.27K USD $8.94 1.14 USD $9.2 1.18 USD $1.92B 245.9M USD 0 -$0.02 -0.002 USD
GET NICE  0064.HK $0.16 0.02 USD
+0.65
$1.92B 245.04M USD $312K 39.89K USD $0.1499 0.02 USD $0.16 0.02 USD $1.92B 245.04M USD 0 $0 0 USD
UPBEST GROUP  0335.HK $0.7099 0.09 USD
0
$1.9B 243.51M USD $74K 9.46K USD $0.64 0.08 USD $0.7099 0.09 USD $1.9B 243.51M USD 23.66 $0.03 0.003 USD
Planetree International Development Limited  0613.HK $1.97 0.25 USD
+2.6
$1.89B 241.95M USD $190K 24.29K USD $1.89 0.24 USD $2 0.26 USD $1.89B 241.95M USD 0 -$0.21 -0.02 USD
APAC RESOURCES  1104.HK $1.22 0.16 USD
+3.39
$1.71B 218.8M USD $360.17K 46.05K USD $1.18 0.15 USD $1.22 0.16 USD $1.71B 218.8M USD 0 -$0.38 -0.04 USD
FIRST SHANGHAI  0227.HK $0.45 0.06 USD
0
$1.17B 149.27M USD $2.43M 310.96K USD $0.45 0.06 USD $0.4699 0.06 USD $1.17B 149.27M USD 15.00 $0.03 0.003 USD
QUAM PLUS FIN  0952.HK $0.16 0.02 USD
-1.23
$983.34M 125.73M USD $30K 3.84K USD $0.16 0.02 USD $0.16 0.02 USD $983.34M 125.73M USD 0 -$0.01 -0.001 USD
ARTA TECHFIN  0279.HK $0.04 0.0052 USD
0
$886.5M 113.35M USD $24K 3.07K USD $0.04 0.0053 USD $0.04 0.0053 USD $886.5M 113.35M USD 0 $0 0 USD
ZHONGTAIFUTURES  1461.HK $0.77 0.1 USD
-1.28
$771.46M 98.64M USD $5.19M 662.97K USD $0.6899 0.09 USD $0.78 0.1 USD $771.46M 98.64M USD 0 $0 0 USD
CMBC CAPITAL  1141.HK $0.66 0.08 USD
-4.35
$724M 92.57M USD $922K 117.89K USD $0.65 0.08 USD $0.6999 0.09 USD $724M 92.57M USD 13.20 $0.05 0.006 USD
Top Eminent Healthcare Group Limited  6877.HK $0.2999 0.04 USD
+1.72
$599.82M 76.69M USD $1.39M 177.73K USD $0.28 0.04 USD $0.3099 0.04 USD $599.82M 76.69M USD 29.50 $0.01 0.001 USD
CSC HOLDINGS  0235.HK $0.02999 0.0035 USD
-3.45
$570.79M 72.98M USD $33.22M 4.25M USD $0.02999 0.0034 USD $0.02999 0.0037 USD $570.79M 72.98M USD 0 $0 0 USD
OCI INTL  0329.HK $0.3599 0.05 USD
+1.43
$540.13M 69.06M USD $1.96M 250.1K USD $0.3499 0.04 USD $0.3699 0.05 USD $540.13M 69.06M USD 0 -$0.01 -0.001 USD
CINDA INTL HLDG  0111.HK $0.5799 0.07 USD
0
$371.9M 47.55M USD $300K 38.36K USD $0.5799 0.07 USD $0.6099 0.08 USD $371.9M 47.55M USD 29.00 $0.02 0.002 USD
Smart Fish Wealthlink Holdings Limited  0139.HK $0.02 0.0019 USD
-6.25
$282M 36.06M USD $8.95M 1.14M USD $0.02 0.0019 USD $0.02 0.0020 USD $282M 36.06M USD 0 $0 0 USD
DA YU FIN  1073.HK $0.1199 0.02 USD
-0.83
$273.44M 34.96M USD $12K 1.53K USD $0.1199 0.02 USD $0.1199 0.02 USD $273.44M 34.96M USD 12.00 $0.01 0.001 USD
SUNWAH KINGSWAY  0188.HK $0.2999 0.04 USD
+1.72
$224.28M 28.68M USD $215K 27.49K USD $0.2999 0.04 USD $0.2999 0.04 USD $224.28M 28.68M USD 0 -$0.07 -0.008 USD
STYLAND HOLD  0211.HK $0.2899 0.04 USD
-1.72
$220.31M 28.17M USD $220K 28.13K USD $0.27 0.03 USD $0.2999 0.04 USD $220.31M 28.17M USD 0 -$0.08 -0.01 USD
Kingwisoft Technology Group Company Limited  8295.HK $0.04 0.0049 USD
+5.41
$186.26M 23.82M USD $20K 2.56K USD $0.04 0.0049 USD $0.04 0.0049 USD $186.26M 23.82M USD 0 -$0.05 -0.006 USD
Fu Shek Financial Holdings Limited  2263.HK $0.19 0.02 USD
-0.54
$186M 23.78M USD $20K 2.56K USD $0.19 0.02 USD $0.19 0.02 USD $186M 23.78M USD 0 $0 0 USD
CASH FIN SER GP  0510.HK $0.4299 0.05 USD
0
$185.41M 23.71M USD $42K 5.37K USD $0.4299 0.05 USD $0.4299 0.05 USD $185.41M 23.71M USD 0 -$0.09 -0.01 USD
DT CAPITAL  0356.HK $0.07 0.0083 USD
-4.41
$177.79M 22.73M USD $540K 69.05K USD $0.05999 0.0081 USD $0.07 0.0084 USD $177.79M 22.73M USD 0 $0 0 USD
FW HOLDINGS  0572.HK $0.54 0.07 USD
-3.57
$162.81M 20.82M USD $436K 55.75K USD $0.54 0.07 USD $0.5799 0.07 USD $162.81M 20.82M USD 9.00 $0.06 0.007 USD
Well Link Securities Holdings Limited  8350.HK $0.16 0.02 USD
+1.92
$152.64M 19.52M USD $768K 98.2K USD $0.1499 0.02 USD $0.16 0.02 USD $152.64M 19.52M USD 15.90 $0.01 0.001 USD
CL Group (Holdings) Limited  8098.HK $0.05 0.0058 USD
-2.13
$101.2M 12.94M USD $1.59M 203.3K USD $0.04 0.0052 USD $0.05 0.0058 USD $101.2M 12.94M USD 0 $0 0 USD
VC HOLDINGS  0821.HK $0.04 0.0048 USD
+8.57
$93.99M 12.02M USD $24.33M 3.11M USD $0.04 0.0044 USD $0.04 0.0051 USD $93.99M 12.02M USD 0 -$0.05 -0.006 USD
PINESTONE  0804.HK $0.16 0.02 USD
+5.92
$78.45M 10.03M USD $525K 67.13K USD $0.1499 0.02 USD $0.16 0.02 USD $78.45M 10.03M USD 0 -$0.08 -0.01 USD
Asia-Pac Financial Investment Company Limited  8193.HK $0.25 0.03 USD
0
$69.95M 8.94M USD $30K 3.84K USD $0.25 0.03 USD $0.25 0.03 USD $69.95M 8.94M USD 0 -$0.03 -0.003 USD
KOALA Financial Group Limited  8226.HK $0.16 0.02 USD
-0.61
$68.47M 8.75M USD $1.29M 164.41K USD $0.16 0.02 USD $0.17 0.02 USD $68.47M 8.75M USD 0 -$0.06 -0.007 USD
South China Financial Holdings Limited  0619.HK $0.22 0.03 USD
+2.28
$67.49M 8.63M USD $6K 767.18 USD $0.22 0.03 USD $0.22 0.03 USD $67.49M 8.63M USD 0 -$0.97 -0.1 USD
PT INTL DEV  0372.HK $0.22 0.03 USD
+0.92
$66.91M 8.56M USD $330K 42.19K USD $0.22 0.03 USD $0.22 0.03 USD $66.91M 8.56M USD 0 -$0.63 -0.08 USD
Capital VC Limited  2324.HK $0.14 0.02 USD
+0.71
$63.47M 8.12M USD $2.96M 378.51K USD $0.14 0.02 USD $0.16 0.02 USD $63.47M 8.12M USD 0 -$0.13 -0.01 USD
Amasse Capital Holdings Limited  8168.HK $0.05 0.0062 USD
0
$59.03M 7.55M USD $320K 40.92K USD $0.05 0.0062 USD $0.05 0.0066 USD $59.03M 7.55M USD 0 -$0.01 -0.001 USD
LFG Investment Holdings Limited  3938.HK $0.14 0.02 USD
-0.69
$58.46M 7.47M USD $280K 35.8K USD $0.14 0.02 USD $0.14 0.02 USD $58.46M 7.47M USD 0 -$0.09 -0.01 USD
LERADO FIN  1225.HK $0.25 0.03 USD
+5.04
$57.58M 7.36M USD $272K 34.78K USD $0.2399 0.03 USD $0.25 0.03 USD $57.58M 7.36M USD 0 -$0.76 -0.09 USD
Gaoyu Finance Group Limited  8221.HK $1.1 0.14 USD
-7.56
$52.36M 6.69M USD $2K 255.73 USD $1.19 0.15 USD $1.19 0.15 USD $52.36M 6.69M USD 0 -$0.29 -0.03 USD
Hatcher Group Limited  8365.HK $0.26 0.03 USD
-1.92
$43.67M 5.58M USD $75.4K 9.64K USD $0.26 0.03 USD $0.26 0.03 USD $43.67M 5.58M USD 0.018 $13.67 1.75 USD
DLC Asia Limited  8210.HK $0.05 0.0057 USD
0
$36M 4.6M USD $70K 8.95K USD $0.05 0.0057 USD $0.05 0.0057 USD $36M 4.6M USD 0 $0 0 USD
Astrum Financial Holdings Limited  8333.HK $0.3599 0.05 USD
-2.7
$34.56M 4.42M USD $80K 10.23K USD $0.3599 0.05 USD $0.3599 0.05 USD $34.56M 4.42M USD 0 -$0.18 -0.02 USD
Zijing International Financial Holdings Limited  8340.HK $0.2899 0.04 USD
+3.57
$19.33M 2.47M USD $40K 5.11K USD $0.2899 0.04 USD $0.3099 0.04 USD $19.33M 2.47M USD 0 -$0.09 -0.01 USD
COCOON HOLDINGS  0428.HK $0.2 0.03 USD
-2.44
$17.85M 2.28M USD $2.78M 355.46K USD $0.2 0.03 USD $0.2099 0.03 USD $17.85M 2.28M USD 0 -$1.09 -0.1 USD
HAITONG SEC  6837.HK $6.45 0.82 USD
0
$129.31B 16.53B USD $0 0 USD $0 0 USD $0 0 USD $129.31B 16.53B USD 0 $0 0 USD
Haitong International Securities Group Limited  0665.HK $1.51 0.19 USD
0
$12.74B 1.63B USD $0 0 USD $0 0 USD $0 0 USD $12.74B 1.63B USD 0 $0 0 USD
GET NICE FIN  1469.HK $0.9799 0.13 USD
0
$2.45B 313.26M USD $0 0 USD $0 0 USD $0 0 USD $2.45B 313.26M USD 0 $0 0 USD
SHENG YUAN HLDG  0851.HK $0.2099 0.03 USD
+10.22
$180.8M 23.12M USD $30K 3.84K USD $0.2 0.03 USD $0.2099 0.03 USD $180.8M 23.12M USD 0.056 $3.62 0.46 USD
Innovax Holdings Limited  2680.HK $2.65 0.34 USD
-2.57
$159M 20.33M USD $9.5K 1.21K USD $2.65 0.34 USD $2.7 0.35 USD $159M 20.33M USD 0 -$0.69 -0.08 USD
ELIFE HLDGS  0223.HK $0.11 0.01 USD
-1.8
$147.82M 18.9M USD $23.4K 2.99K USD $0.11 0.01 USD $0.11 0.01 USD $147.82M 18.9M USD 0 -$0.03 -0.003 USD
Silk Road Logistics Holdings Limited  0988.HK $0.19 0.02 USD
0
$119.37M 15.26M USD $0 0 USD $0 0 USD $0 0 USD $119.37M 15.26M USD 0 $0 0 USD
SWSI  0812.HK $0.02999 0.0038 USD
0
$109.85M 14.05M USD $13.07M 1.67M USD $0.02 0.0028 USD $0.02999 0.0039 USD $109.85M 14.05M USD 0 $0 0 USD
Sinofortune Financial Holdings Limited  8123.HK $0.01 0.0012 USD
0
$77.49M 9.91M USD $210K 26.85K USD $0.01 0.0012 USD $0.01 0.0012 USD $77.49M 9.91M USD 0 -$0.01 -0.001 USD
Somerley Capital Holdings Limited  8439.HK $0.38 0.05 USD
+2.74
$55.01M 7.03M USD $44K 5.63K USD $0.38 0.05 USD $0.38 0.05 USD $55.01M 7.03M USD 0 -$0.09 -0.01 USD
Roma (meta) Group Limited  8072.HK $0.2899 0.04 USD
-1.72
$47.98M 6.13M USD $62 7.93 USD $0.2899 0.04 USD $0.2899 0.04 USD $47.98M 6.13M USD 0 -$0.35 -0.04 USD
GLORY SUN LAND  0299.HK $0.11 0.01 USD
-2.75
$11.58M 1.48M USD $17.74K 2.27K USD $0.11 0.01 USD $0.11 0.01 USD $11.58M 1.48M USD 0 -$13.5 -1.7 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici